DGOD Historical Data

DGOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0463
+0.19%
$ 462.6 million $ 0
Mar 13, 9 AM $ 0.0461
+0.12%
$ 461.13 million $ 0
Mar 4, 1 PM $ 0.0514
+0.13%
$ 514.29 million $ 0
Mar 4, 12 PM $ 0.0513
+0.06%
$ 512.96 million $ 0
Mar 4, 11 AM $ 0.0513
-0.20%
$ 512.67 million $ 0
Mar 4, 9 AM $ 0.0513
-0.07%
$ 512.89 million $ 0
Mar 4, 8 AM $ 0.0511
+0.47%
$ 510.84 million $ 0
Mar 4, 7 AM $ 0.0509
+0.51%
$ 509.13 million $ 0.001
Mar 4, 6 AM $ 0.0507
+0.19%
$ 506.56 million $ 0.001
Mar 4, 5 AM $ 0.0505
-0.08%
$ 504.71 million $ 0.001
Mar 4, 4 AM $ 0.0504
+0.24%
$ 504.46 million $ 0.001
Mar 4, 3 AM $ 0.0503
-1.20%
$ 503.27 million $ 0.001
Mar 4, 2 AM $ 0.0509
-0.11%
$ 509.37 million $ 0.001
Mar 4, 1 AM $ 0.0511
+0.89%
$ 511.39 million $ 0
Mar 4, 12 AM $ 0.0507
-0.83%
$ 506.85 million $ 0.001
Mar 3, 11 PM $ 0.0511
+0.09%
$ 511.09 million $ 0
Mar 3, 10 PM $ 0.0509
+0.17%
$ 508.96 million $ 0
Mar 3, 9 PM $ 0.0508
-0.56%
$ 508.08 million $ 0.001
Mar 3, 8 PM $ 0.0511
+0.02%
$ 511.15 million $ 0
Mar 3, 7 PM $ 0.0512
-0.44%
$ 511.87 million $ 0
Mar 3, 6 PM $ 0.0514
+0.58%
$ 514.15 million $ 0
Mar 3, 5 PM $ 0.0511
+0.18%
$ 510.87 million $ 0
Mar 3, 4 PM $ 0.0509
+0.14%
$ 509.13 million $ 0
Mar 3, 2 PM $ 0.0184
+0.00%
$ -- $ 4
Mar 3, 1 PM $ 0.0184
-0.50%
$ 184.06 million $ 4
Mar 3, 12 PM $ 0.0185
+0.09%
$ 184.97 million $ 4
Mar 3, 11 AM $ 0.0185
+0.81%
$ 184.91 million $ 4
Mar 3, 10 AM $ 0.0184
-0.10%
$ 183.57 million $ 4
Mar 3, 9 AM $ 0.0184
+0.20%
$ 183.76 million $ 4
Mar 3, 8 AM $ 0.0183
-1.25%
$ 183.19 million $ 4
Mar 3, 7 AM $ 0.0186
+0.20%
$ 185.51 million $ 4
Mar 3, 6 AM $ 0.0185
-0.42%
$ 185 million $ 4
Mar 3, 5 AM $ 0.0186
+0.13%
$ 185.77 million $ 4
Mar 3, 4 AM $ 0.0186
-0.39%
$ 185.53 million $ 4
Mar 3, 3 AM $ 0.0186
+0.21%
$ 186.43 million $ 4
Mar 3, 2 AM $ 0.0186
-0.72%
$ 186.03 million $ 4
Mar 3, 1 AM $ 0.0187
+0.11%
$ 187.18 million $ 4
Mar 3, 12 AM $ 0.0187
-0.32%
$ 187.22 million $ 4
Mar 2, 11 PM $ 0.0188
-0.70%
$ 187.97 million $ 4
Mar 2, 10 PM $ 0.0189
+0.14%
$ 189.43 million $ 4
Mar 2, 9 PM $ 0.0189
+0.22%
$ 189.08 million $ 4
Mar 2, 8 PM $ 0.0189
+0.30%
$ 188.65 million $ 4
Mar 2, 7 PM $ 0.0188
-0.18%
$ 187.99 million $ 4
Mar 2, 6 PM $ 0.0188
+0.15%
$ 188.33 million $ 4
Mar 2, 5 PM $ 0.0188
-1.02%
$ 188.04 million $ 4
Mar 2, 4 PM $ 0.019
+0.51%
$ 190.16 million $ 4
Mar 2, 3 PM $ 0.019
+1.09%
$ 189.68 million $ 4
Mar 2, 2 PM $ 0.0187
+1.07%
$ 186.66 million $ 4
Feb 25, 8 PM $ 0.0539
+0.46%
$ 539.36 million $ 2
Feb 25, 7 PM $ 0.0543
-0.42%
$ 542.74 million $ 2