DGOD Historical Data

DGOD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0545
+1.40%
$ 545.26 million $ 2
Feb 25, 5 PM $ 0.0537
-0.31%
$ 537.36 million $ 2
Feb 25, 4 PM $ 0.054
+0.34%
$ 540.28 million $ 2
Feb 25, 3 PM $ 0.0538
+0.85%
$ 538.39 million $ 2
Feb 25, 2 PM $ 0.0533
+0.42%
$ 533.43 million $ 2
Feb 25, 1 PM $ 0.0531
+1.30%
$ 531.08 million $ 2
Feb 25, 12 PM $ 0.0523
+0.15%
$ 522.74 million $ 2
Feb 25, 11 AM $ 0.0523
+0.39%
$ 522.9 million $ 2
Feb 25, 10 AM $ 0.0521
-0.21%
$ 521.41 million $ 2
Feb 25, 9 AM $ 0.0521
-0.56%
$ 521.78 million $ 2
Feb 25, 8 AM $ 0.0522
+1.25%
$ 522.35 million $ 2
Feb 25, 7 AM $ 0.0515
-0.08%
$ 515.11 million $ 2
Feb 25, 6 AM $ 0.0515
-0.02%
$ 515.46 million $ 2
Feb 25, 5 AM $ 0.0515
-1.24%
$ 515.22 million $ 2
Feb 25, 4 AM $ 0.0521
+0.26%
$ 521.36 million $ 2
Feb 25, 3 AM $ 0.0522
+0.19%
$ 522.14 million $ 2
Feb 25, 2 AM $ 0.0522
+0.40%
$ 521.56 million $ 2
Feb 25, 1 AM $ 0.052
+2.52%
$ 520 million $ 2
Feb 25, 12 AM $ 0.0507
+0.33%
$ 506.57 million $ 2
Feb 24, 11 PM $ 0.0507
+0.29%
$ 506.52 million $ 2
Feb 24, 10 PM $ 0.0506
+0.09%
$ 506.34 million $ 2
Feb 24, 9 PM $ 0.0505
-0.51%
$ 504.7 million $ 2
Feb 24, 8 PM $ 0.0507
-0.05%
$ 507.04 million $ 2
Feb 23, 9 AM $ 0.0523
+0.96%
$ 523.3 million $ 5
Feb 23, 8 AM $ 0.0518
-0.71%
$ 518.39 million $ 5
Feb 23, 7 AM $ 0.0522
+0.00%
$ 521.53 million $ 5
Feb 23, 6 AM $ 0.0521
+0.94%
$ 521.41 million $ 5
Feb 23, 5 AM $ 0.0516
+0.32%
$ 516.34 million $ 5
Feb 23, 4 AM $ 0.0515
+0.03%
$ 515.02 million $ 5
Feb 23, 3 AM $ 0.0515
-0.11%
$ 515.2 million $ 5
Feb 23, 2 AM $ 0.0516
+0.24%
$ 516.01 million $ 5
Feb 23, 1 AM $ 0.0516
-3.13%
$ 515.66 million $ 5
Feb 23, 12 AM $ 0.0533
-0.82%
$ 532.63 million $ 5
Feb 22, 11 PM $ 0.0538
+0.38%
$ 537.6 million $ 5
Feb 22, 10 PM $ 0.0535
+0.34%
$ 535.2 million $ 5
Feb 22, 9 PM $ 0.0533
+0.31%
$ 533.02 million $ 5
Feb 22, 8 PM $ 0.0532
-0.09%
$ 532.25 million $ 5
Feb 22, 7 PM $ 0.0532
-0.10%
$ 531.85 million $ 5
Feb 22, 6 PM $ 0.0532
+0.03%
$ 532.28 million $ 5
Feb 22, 5 PM $ 0.0533
-0.22%
$ 532.98 million $ 5
Feb 22, 4 PM $ 0.0533
-0.10%
$ 533.22 million $ 5
Feb 22, 3 PM $ 0.0534
+0.28%
$ 534.17 million $ 5
Feb 22, 2 PM $ 0.0533
+0.12%
$ 532.62 million $ 5
Feb 22, 1 PM $ 0.0534
-0.44%
$ 533.85 million $ 5
Feb 22, 12 PM $ 0.0538
-0.65%
$ 537.66 million $ 5
Feb 22, 11 AM $ 0.0541
+0.04%
$ 541.12 million $ 5
Feb 22, 10 AM $ 0.054
-0.09%
$ 540.41 million $ 5
Feb 21, 3 PM $ 0.0649
-0.12%
$ 648.88 million $ 1
Feb 21, 2 PM $ 0.0649
+0.30%
$ 648.77 million $ 1
Feb 21, 1 PM $ 0.0646
-0.09%
$ 645.96 million $ 1