Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGOD Historical Data

DGOD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0355
-2.64%
$-- $1
Nov 18, 2024 $0.0361
+2.74%
$361.09 million $1
Nov 15, 2024 $0.0323
+0.77%
$-- $0
Nov 14, 2024 $0.0323
-4.77%
$323.18 million $0
Nov 10, 2024 $0.0155
+4.36%
$-- $0
Nov 9, 2024 $0.015
+1.75%
$149.84 million $0
Nov 7, 2024 $0.0137
+1.01%
$136.93 million $0
Nov 6, 2024 $0.0137
+9.48%
$136.55 million $0
Nov 5, 2024 $0.0125
-0.07%
$124.68 million $0
Nov 4, 2024 $0.0293
-3.07%
$293.3 million $8
Nov 3, 2024 $0.0303
+0.49%
$303.05 million $8
Nov 2, 2024 $0.0343
+1.72%
$-- $14
Nov 1, 2024 $0.0336
-2.60%
$335.74 million $13
Oct 30, 2024 $0.0114
-1.11%
$113.98 million $0
Oct 29, 2024 $0.0306
+2.67%
$305.9 million $17
Oct 28, 2024 $0.0298
+0.70%
$297.94 million $17
Oct 26, 2024 $0.0205
-0.04%
$-- $0
Oct 25, 2024 $0.0206
-48.24%
$205.88 million $28
Oct 21, 2024 $0.049
-3.51%
$490.19 million $0
Oct 20, 2024 $0.0509
+132.68%
$509.43 million $11
Oct 19, 2024 $0.0525
+0.35%
$-- $128
Oct 18, 2024 $0.0525
-5.38%
$524.62 million $128
Oct 17, 2024 $0.0555
+0.58%
$554.67 million $144
Oct 15, 2024 $0.0631
-1.90%
$631.16 million $153
Oct 14, 2024 $0.0644
+0.20%
$643.9 million $306
Oct 13, 2024 $0.0643
+6.93%
$643.07 million $141
Oct 12, 2024 $0.066
-0.03%
$660.3 million $0
Oct 11, 2024 $0.0234
-64.89%
$233.51 million $49
Oct 10, 2024 $0.0231
-66.28%
$230.52 million $45
Oct 9, 2024 $0.0683
+1.56K%
$683.44 million $6
Oct 8, 2024 $0.00412
-82.26%
$41.23 million $1
Oct 7, 2024 $0.0232
-30.95%
$232.14 million $122
Oct 6, 2024 $0.08
-0.23%
$-- $0.1
Oct 5, 2024 $0.0806
-0.28%
$806.11 million $0.1
Oct 3, 2024 $0.0323
-3.24%
$-- $6
Oct 2, 2024 $0.0335
-29.92%
$335.15 million $6
Oct 1, 2024 $0.0475
-60.18%
$475.05 million $5
Sep 30, 2024 $0.119
-2.92%
$1.19 billion $60
Sep 29, 2024 $0.0463
+7.07%
$463.5 million $12
Sep 28, 2024 $0.0433
+3.15%
$433.44 million $15
Sep 27, 2024 $0.042
+0.30%
$420.39 million $47
Sep 25, 2024 $0.0333
-1.01%
$333.43 million $4
Sep 24, 2024 $0.0337
-14.71%
$336.94 million $10
Sep 23, 2024 $0.0362
+0.30%
$-- $9
Sep 22, 2024 $0.0361
-0.55%
$360.63 million $9
Sep 17, 2024 $0.0289
+1.11%
$289.28 million $1
Sep 16, 2024 $0.0286
+21.10%
$286.35 million $1
Sep 14, 2024 $0.0312
-0.48%
$312.14 million $8
Sep 13, 2024 $0.0314
+44.63%
$313.91 million $9
Sep 12, 2024 $0.0217
-28.40%
$217 million $18