DGOD Historical Data

DGOD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0646
-0.10%
$ 646.05 million $ 1
Feb 21, 11 AM $ 0.0646
+0.11%
$ 646.07 million $ 1
Feb 21, 10 AM $ 0.0646
-0.11%
$ 645.65 million $ 1
Feb 21, 9 AM $ 0.0646
+0.37%
$ 646.34 million $ 1
Feb 21, 8 AM $ 0.0643
-0.17%
$ 643.15 million $ 1
Feb 21, 7 AM $ 0.0643
-0.06%
$ 643.15 million $ 1
Feb 21, 6 AM $ 0.0644
-0.19%
$ 643.63 million $ 1
Feb 21, 5 AM $ 0.0644
+0.02%
$ 644.17 million $ 1
Feb 21, 4 AM $ 0.0644
-0.37%
$ 643.84 million $ 1
Feb 21, 3 AM $ 0.0646
-0.45%
$ 646.41 million $ 1
Feb 21, 2 AM $ 0.0649
+0.44%
$ 648.89 million $ 1
Feb 21, 1 AM $ 0.0647
+0.34%
$ 646.51 million $ 1
Feb 21, 12 AM $ 0.0645
-0.54%
$ 644.57 million $ 1
Feb 20, 11 PM $ 0.0649
+0.34%
$ 648.52 million $ 1
Feb 20, 10 PM $ 0.0646
+0.01%
$ 645.54 million $ 1
Feb 20, 9 PM $ 0.0646
+0.23%
$ 645.8 million $ 1
Feb 20, 8 PM $ 0.0645
+0.47%
$ 644.78 million $ 1
Feb 20, 7 PM $ 0.0642
-0.41%
$ 641.56 million $ 1
Feb 20, 6 PM $ 0.0643
+0.11%
$ 643.2 million $ 1
Feb 20, 5 PM $ 0.0641
-0.76%
$ 640.67 million $ 1
Feb 20, 4 PM $ 0.0644
-0.01%
$ 644.37 million $ 1
Feb 20, 3 PM $ 0.0643
+0.23%
$ 642.72 million $ 8
Feb 20, 2 PM $ 0.0641
+1.00%
$ 641.18 million $ 7
Feb 20, 1 PM $ 0.0635
-1.31%
$ 635.02 million $ 7
Feb 20, 12 PM $ 0.0643
+0.27%
$ 642.99 million $ 7
Feb 20, 11 AM $ 0.0641
-0.25%
$ 641.31 million $ 7
Feb 20, 10 AM $ 0.0644
-0.07%
$ 643.91 million $ 7
Feb 20, 9 AM $ 0.0644
+0.51%
$ 644.24 million $ 7
Feb 20, 8 AM $ 0.0641
-0.07%
$ 641.19 million $ 7
Feb 20, 7 AM $ 0.0644
-0.48%
$ 643.51 million $ 7
Feb 20, 6 AM $ 0.0647
-0.36%
$ 646.7 million $ 7
Feb 20, 5 AM $ 0.0649
+0.66%
$ 649.07 million $ 7
Feb 20, 4 AM $ 0.0645
-0.17%
$ 644.75 million $ 7
Feb 20, 3 AM $ 0.0646
-0.48%
$ 645.86 million $ 7
Feb 20, 2 AM $ 0.0651
+0.72%
$ 650.68 million $ 7
Feb 20, 1 AM $ 0.0646
-0.16%
$ 646.31 million $ 7
Feb 20, 12 AM $ 0.0647
-0.78%
$ 647.02 million $ 7
Feb 19, 11 PM $ 0.0651
-0.30%
$ 651.39 million $ 7
Feb 19, 10 PM $ 0.0653
+0.06%
$ 653.47 million $ 7
Feb 19, 9 PM $ 0.0654
-0.01%
$ 653.64 million $ 7
Feb 19, 8 PM $ 0.0655
+0.51%
$ 654.93 million $ 7
Feb 19, 7 PM $ 0.0651
-0.20%
$ 651.43 million $ 7
Feb 19, 6 PM $ 0.0654
+1.12%
$ 653.95 million $ 7
Feb 19, 5 PM $ 0.0649
-0.09%
$ 648.58 million $ 7
Feb 19, 4 PM $ 0.065
-0.59%
$ 650.34 million $ 7
Feb 12, 9 AM $ 0.0475
+0.03%
$ 475.18 million $ 0.0₇1
Feb 12, 8 AM $ 0.0475
-0.09%
$ 474.98 million $ 0.0₇1
Feb 12, 7 AM $ 0.0475
-0.20%
$ 475.01 million $ 0.0₇1
Feb 12, 6 AM $ 0.0476
+0.82%
$ 476.2 million $ 0.0₇1
Feb 12, 5 AM $ 0.0472
+0.34%
$ 472.49 million $ 0.0₇1