DGOD Historical Data

DGOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.041
-2.98%
$ 409.55 million $ 0
Aug 26, 2024 $ 0.0239
-0.82%
$ -- $ 30
Aug 25, 2024 $ 0.0241
+0.59%
$ 240.72 million $ 31
Aug 21, 2024 $ 0.0286
-0.85%
$ -- $ 1
Aug 20, 2024 $ 0.0288
-1.98%
$ 288.42 million $ 1
Aug 9, 2024 $ 0.0299
-1.44%
$ -- $ 4
Aug 8, 2024 $ 0.0301
+4.69%
$ 300.89 million $ 7
Aug 7, 2024 $ 0.0242
+0.92%
$ -- $ 0
Aug 6, 2024 $ 0.0241
-63.77%
$ 240.52 million $ 0
Aug 5, 2024 $ 0.0664
+0.81%
$ 664.36 million $ 0
Aug 2, 2024 $ 0.0369
+1.11%
$ -- $ 4
Aug 1, 2024 $ 0.0364
-19.75%
$ 364.31 million $ 175
Jul 31, 2024 $ 0.0455
-4.73%
$ 455.33 million $ 1
Jul 30, 2024 $ 0.139
+5.69%
$ -- $ 83
Jul 29, 2024 $ 0.129
+279.39%
$ 1.29 billion $ 78
Jul 28, 2024 $ 0.0342
-72.53%
$ 341.54 million $ 0
Jul 27, 2024 $ 0.125
+0.00%
$ 1.25 billion $ 6
Jul 26, 2024 $ 0.149
+2.23%
$ -- $ 0
Jul 25, 2024 $ 0.145
+347.53%
$ 1.45 billion $ 0
Jul 24, 2024 $ 0.172
+0.42%
$ 1.72 billion $ 0
Jul 23, 2024 $ 0.171
-1.89%
$ 1.71 billion $ 33
Jul 22, 2024 $ 0.0309
-1.86%
$ -- $ 1
Jul 21, 2024 $ 0.0313
-83.43%
$ 312.99 million $ 1
Jul 20, 2024 $ 0.189
+506.68%
$ 1.89 billion $ 0
Jul 19, 2024 $ 0.201
+0.04%
$ 2.01 billion $ 0
Jul 18, 2024 $ 0.0305
-85.65%
$ 305.31 million $ 149
Jul 17, 2024 $ 0.212
+687.52%
$ 2.12 billion $ 0
Jul 16, 2024 $ 0.0269
+3.41%
$ 269.38 million $ 0
Jul 15, 2024 $ 0.0262
+0.93%
$ -- $ 0.001
Jul 14, 2024 $ 0.026
-86.39%
$ 260.23 million $ 0.001
Jul 13, 2024 $ 0.191
+642.98%
$ 1.91 billion $ 25
Jul 12, 2024 $ 0.0257
+3.10%
$ 256.8 million $ 31
Jul 11, 2024 $ 0.242
+213.76%
$ 2.42 billion $ 43
Jul 10, 2024 $ 0.0774
-79.13%
$ 774.29 million $ 0
Jul 9, 2024 $ 0.252
-17.73%
$ 2.52 billion $ 4
Jul 8, 2024 $ 0.305
-25.01%
$ 3.05 billion $ 6
Jul 7, 2024 $ 0.403
-9.56%
$ 4.03 billion $ 5
Jul 6, 2024 $ 0.453
-3.63%
$ 4.53 billion $ 103
Jun 29, 2024 $ 0.0236
+2.61%
$ 236.48 million $ 0
Jun 28, 2024 $ 0.023
-71.67%
$ 230.46 million $ 63
Jun 27, 2024 $ 0.0813
+253.63%
$ 813.49 million $ 36
Jun 26, 2024 $ 0.023
-27.33%
$ 229.74 million $ 65
Jun 24, 2024 $ 0.0301
-4.20%
$ 300.62 million $ 8
Jun 23, 2024 $ 0.0314
+31.00%
$ 313.64 million $ 14
Jun 22, 2024 $ 0.0239
-10.82%
$ 239.41 million $ 2
Jun 21, 2024 $ 0.0268
-21.79%
$ 268.41 million $ 2
Jun 20, 2024 $ 0.0344
+29.27%
$ 343.88 million $ 205
Jun 19, 2024 $ 0.0265
+0.84%
$ 265.13 million $ 20
Jun 18, 2024 $ 0.0262
-27.60%
$ 262.47 million $ 26
Jun 17, 2024 $ 0.0361
+24.43%
$ 361.09 million $ 90