DGOD Historical Data

DGOD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0471
+0.10%
$ 471.19 million $ 0.0₇1
Feb 12, 3 AM $ 0.0471
+0.11%
$ 470.6 million $ 0.0₇1
Feb 12, 2 AM $ 0.047
-0.53%
$ 470.02 million $ 0.0₇1
Feb 12, 1 AM $ 0.0472
+0.81%
$ 472.17 million $ 0.0₇1
Feb 12, 12 AM $ 0.0469
+1.18%
$ 468.76 million $ 0.0₇1
Feb 11, 11 PM $ 0.0464
-1.39%
$ 464.04 million $ 0.0₇1
Feb 11, 10 PM $ 0.0471
+0.17%
$ 470.89 million $ 0.0₇1
Feb 11, 9 PM $ 0.047
+0.59%
$ 470.06 million $ 0.0₇1
Feb 11, 8 PM $ 0.0467
+0.13%
$ 466.8 million $ 0.0₇1
Feb 11, 7 PM $ 0.0466
+0.33%
$ 466.24 million $ 0.0₇1
Feb 11, 6 PM $ 0.0465
+0.23%
$ 464.57 million $ 0.0₇1
Feb 11, 5 PM $ 0.0463
+0.96%
$ 463.25 million $ 0.0₇1
Feb 11, 4 PM $ 0.0459
+0.08%
$ 459.42 million $ 0.0₇1
Feb 11, 3 PM $ 0.0459
-2.11%
$ 459.12 million $ 0.0₇1
Feb 11, 2 PM $ 0.047
-0.17%
$ 469.97 million $ 0.0₇1
Feb 11, 1 PM $ 0.0472
+0.08%
$ 471.57 million $ 0.0₇1
Feb 11, 12 PM $ 0.0472
+0.20%
$ 471.99 million $ 0.0₇1
Feb 11, 11 AM $ 0.0471
+0.32%
$ 470.81 million $ 0.0₇1
Feb 11, 10 AM $ 0.047
-0.24%
$ 469.93 million $ 0.0₇1
Feb 11, 9 AM $ 0.0471
+0.48%
$ 471.18 million $ 11
Feb 11, 8 AM $ 0.0467
+0.04%
$ 466.81 million $ 11
Feb 11, 7 AM $ 0.047
+0.32%
$ 469.58 million $ 11
Feb 11, 6 AM $ 0.0469
+0.06%
$ 468.7 million $ 11
Feb 11, 5 AM $ 0.0468
-1.26%
$ 468.38 million $ 11
Feb 11, 4 AM $ 0.0474
+0.22%
$ 474.28 million $ 11
Feb 11, 3 AM $ 0.0473
-0.12%
$ 473.17 million $ 11
Feb 11, 2 AM $ 0.0478
+1.03%
$ 477.74 million $ 11
Feb 11, 1 AM $ 0.0473
-2.14%
$ 473.02 million $ 11
Feb 11, 12 AM $ 0.0477
-0.40%
$ 477.29 million $ 11
Feb 10, 11 PM $ 0.0479
+0.07%
$ 478.93 million $ 11
Feb 10, 10 PM $ 0.0479
+0.48%
$ 479.19 million $ 11
Feb 10, 9 PM $ 0.0476
-0.22%
$ 476.38 million $ 11
Feb 10, 8 PM $ 0.0478
-1.34%
$ 477.57 million $ 11
Feb 10, 7 PM $ 0.0479
-0.82%
$ 479.44 million $ 11
Feb 10, 6 PM $ 0.0478
-0.47%
$ 477.61 million $ 11
Feb 10, 5 PM $ 0.048
+0.40%
$ 479.92 million $ 11
Feb 10, 4 PM $ 0.0479
-2.88%
$ 479.06 million $ 11
Feb 10, 3 PM $ 0.0495
+0.01%
$ 495.29 million $ 12
Feb 10, 2 PM $ 0.0494
+1.00%
$ 494.13 million $ 12
Feb 10, 1 PM $ 0.0494
+3.21%
$ 493.57 million $ 12
Feb 10, 12 PM $ 0.0491
-0.61%
$ 490.6 million $ 11
Feb 10, 11 AM $ 0.0494
+1.59%
$ 494.23 million $ 12
Feb 10, 10 AM $ 0.0486
-1.87%
$ 485.83 million $ 12
Feb 8, 9 AM $ 0.0465
-0.49%
$ 465.2 million $ 1
Feb 8, 8 AM $ 0.0467
+0.51%
$ 466.9 million $ 1
Feb 8, 7 AM $ 0.0464
+0.09%
$ 463.95 million $ 1
Feb 8, 6 AM $ 0.0463
-0.19%
$ 462.89 million $ 1
Feb 8, 5 AM $ 0.0464
+1.98%
$ 464.08 million $ 1
Feb 8, 4 AM $ 0.0453
-0.98%
$ 452.5 million $ 1
Feb 8, 3 AM $ 0.0463
-0.29%
$ 462.56 million $ 1