DGOD Historical Data

DGOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.029
-7.55%
$ 290.09 million $ 2
Jun 15, 2024 $ 0.0314
-3.05%
$ 314.07 million $ 51
Jun 14, 2024 $ 0.0324
-3.04%
$ 323.71 million $ 6
Jun 13, 2024 $ 0.0334
-30.76%
$ 333.74 million $ 15
Jun 12, 2024 $ 0.0481
+1.26%
$ 480.86 million $ 4
Jun 11, 2024 $ 0.0475
+31.88%
$ 474.93 million $ 147
Jun 10, 2024 $ 0.0359
-4.40%
$ 359.38 million $ 5
Jun 9, 2024 $ 0.0375
-0.94%
$ 375.26 million $ 44
Jun 8, 2024 $ 0.0542
+8.16%
$ 541.56 million $ 4
Jun 7, 2024 $ 0.0502
-10.54%
$ 501.51 million $ 18
Jun 6, 2024 $ 0.0561
-0.91%
$ 560.75 million $ 1
Jun 5, 2024 $ 0.0408
-4.82%
$ -- $ 9
Jun 4, 2024 $ 0.0429
+0.52%
$ 428.66 million $ 10
Jun 3, 2024 $ 0.0426
-56.50%
$ 425.71 million $ 15
Jun 2, 2024 $ 0.0979
-1.67%
$ 978.77 million $ 22
Jun 1, 2024 $ 0.0995
+0.34%
$ 995.39 million $ 9
May 30, 2024 $ 0.103
-0.80%
$ -- $ 54
May 29, 2024 $ 0.103
+15.01%
$ 1.03 billion $ 55
May 28, 2024 $ 0.0901
+0.33%
$ 900.55 million $ 44
May 25, 2024 $ 0.0888
+1.06%
$ 888.04 million $ 32
May 24, 2024 $ 0.0878
+2.42%
$ 877.89 million $ 34
May 23, 2024 $ 0.0857
-3.50%
$ 857.19 million $ 6
May 22, 2024 $ 0.0888
+0.99%
$ 888.38 million $ 7
May 21, 2024 $ 0.088
-3.77%
$ 880.5 million $ 1
May 20, 2024 $ 0.0729
+0.10%
$ -- $ 6
May 19, 2024 $ 0.0729
-21.37%
$ 729.12 million $ 6
May 18, 2024 $ 0.0927
-6.05%
$ 927.25 million $ 41
May 17, 2024 $ 0.0986
+49.34%
$ 986.32 million $ 110
May 16, 2024 $ 0.11
-14.15%
$ 1.1 billion $ 16
May 15, 2024 $ 0.128
+28.63%
$ 1.28 billion $ 164
May 14, 2024 $ 0.0994
-10.52%
$ 993.9 million $ 84
May 13, 2024 $ 0.121
+1.35%
$ 1.21 billion $ 17
May 12, 2024 $ 0.119
-15.48%
$ 1.19 billion $ 100
May 11, 2024 $ 0.141
-9.71%
$ 1.41 billion $ 1
May 10, 2024 $ 0.157
+160.10%
$ 1.57 billion $ 101
May 9, 2024 $ 0.12
-24.47%
$ 1.2 billion $ 65
May 8, 2024 $ 0.159
+35.46%
$ 1.59 billion $ 8
May 7, 2024 $ 0.117
-1.79%
$ 1.17 billion $ 2
May 6, 2024 $ 0.12
-25.63%
$ 1.2 billion $ 10
May 5, 2024 $ 0.161
+0.82%
$ 1.61 billion $ 12
May 4, 2024 $ 0.159
-0.89%
$ 1.59 billion $ 10
May 2, 2024 $ 0.179
+6.01%
$ 1.79 billion $ 23
May 1, 2024 $ 0.1
-11.52%
$ 1 billion $ 42
Apr 30, 2024 $ 0.113
-51.26%
$ 1.13 billion $ 35
Apr 29, 2024 $ 0.233
-0.69%
$ 2.33 billion $ 34
Apr 28, 2024 $ 0.234
+9.63%
$ 2.34 billion $ 78
Apr 27, 2024 $ 0.214
+25.13%
$ 2.14 billion $ 73
Apr 26, 2024 $ 0.171
+13.58%
$ 1.71 billion $ 121
Apr 25, 2024 $ 0.151
-31.63%
$ 1.51 billion $ 65
Apr 24, 2024 $ 0.22
-5.94%
$ 2.2 billion $ 61