DGOD Historical Data

DGOD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0461
-1.31%
$ 461.37 million $ 1
Feb 8, 1 AM $ 0.0468
+2.02%
$ 468.35 million $ 1
Feb 8, 12 AM $ 0.0457
-0.27%
$ 457.42 million $ 1
Feb 7, 11 PM $ 0.0462
+0.51%
$ 462.11 million $ 1
Feb 7, 10 PM $ 0.046
+0.15%
$ 459.56 million $ 1
Feb 7, 9 PM $ 0.0459
-0.97%
$ 458.9 million $ 1
Feb 7, 8 PM $ 0.0463
+0.76%
$ 463.42 million $ 1
Feb 7, 7 PM $ 0.0459
-0.99%
$ 459.44 million $ 1
Feb 7, 6 PM $ 0.0464
+0.91%
$ 464.21 million $ 1
Feb 7, 5 PM $ 0.0461
-0.05%
$ 460.58 million $ 1
Feb 7, 4 PM $ 0.0459
+0.06%
$ 459.04 million $ 1
Feb 7, 3 PM $ 0.0458
+1.49%
$ 458.43 million $ 1
Feb 7, 2 PM $ 0.0453
-0.04%
$ 452.58 million $ 1
Feb 7, 1 PM $ 0.0452
+0.12%
$ 452.29 million $ 1
Feb 7, 12 PM $ 0.0454
+2.66%
$ 453.93 million $ 1
Feb 7, 11 AM $ 0.0444
+0.70%
$ 444.2 million $ 0
Feb 7, 10 AM $ 0.0442
-0.91%
$ 442.17 million $ 0
Feb 3, 3 PM $ 0.0589
+1.40%
$ 588.77 million $ 0.00001
Feb 3, 2 PM $ 0.0582
-1.47%
$ 581.95 million $ 0.00001
Feb 3, 1 PM $ 0.0589
-0.85%
$ 589.49 million $ 0.00001
Feb 3, 12 PM $ 0.0594
+0.50%
$ 593.62 million $ 0.00001
Feb 3, 11 AM $ 0.059
+0.39%
$ 589.72 million $ 0.00001
Jan 10, 6 PM $ 0.0905
-0.01%
$ 905.3 million $ 0
Jan 10, 5 PM $ 0.0906
-0.22%
$ 905.77 million $ 0
Jan 10, 4 PM $ 0.0908
+0.60%
$ 907.83 million $ 0
Jan 10, 3 PM $ 0.0902
+0.08%
$ 902.13 million $ 0
Jan 10, 2 PM $ 0.09
-0.70%
$ 899.76 million $ 0
Jan 10, 1 PM $ 0.0908
-0.29%
$ 908.07 million $ 0
Jan 10, 12 PM $ 0.0911
+0.07%
$ 911.44 million $ 0
Jan 10, 11 AM $ 0.0911
+0.27%
$ 910.99 million $ 0
Jan 10, 10 AM $ 0.0909
-0.29%
$ 908.62 million $ 0
Jan 10, 9 AM $ 0.0912
+0.01%
$ 912.09 million $ 0
Jan 10, 8 AM $ 0.0913
+0.05%
$ 912.62 million $ 0
Jan 10, 7 AM $ 0.0911
+0.50%
$ 911.43 million $ 0
Jan 10, 6 AM $ 0.0907
-0.10%
$ 906.9 million $ 0
Jan 10, 5 AM $ 0.0908
-0.09%
$ 907.66 million $ 0
Jan 10, 4 AM $ 0.091
+0.73%
$ 910.02 million $ 0
Jan 10, 3 AM $ 0.0902
-0.69%
$ 902.46 million $ 0
Jan 10, 2 AM $ 0.0909
+0.11%
$ 908.59 million $ 0
Jan 10, 1 AM $ 0.0908
+0.84%
$ 908.25 million $ 0
Jan 10, 12 AM $ 0.09
+0.11%
$ 900.22 million $ 0
Jan 9, 11 PM $ 0.09
-0.17%
$ 900.15 million $ 0
Jan 9, 10 PM $ 0.09
+0.19%
$ 900.35 million $ 0
Jan 9, 9 PM $ 0.0898
+0.26%
$ 897.91 million $ 0
Jan 9, 8 PM $ 0.0894
+0.13%
$ 894.39 million $ 0
Jan 9, 7 PM $ 0.0895
-0.16%
$ 894.56 million $ 0
Jan 9, 6 PM $ 0.0896
+0.25%
$ 896.06 million $ 0
Jan 6, 1 PM $ 0.0513
-0.03%
$ 512.9 million $ 1
Jan 6, 12 PM $ 0.0513
+0.13%
$ 513.01 million $ 1
Jan 6, 11 AM $ 0.0513
+0.71%
$ 512.89 million $ 1