DGOD Historical Data

DGOD Page 9
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0509
+0.02%
$ 509.34 million $ 1
Jan 6, 9 AM $ 0.0508
-0.20%
$ 507.93 million $ 1
Jan 6, 8 AM $ 0.0509
+0.63%
$ 508.93 million $ 1
Jan 6, 7 AM $ 0.0505
-1.15%
$ 504.94 million $ 1
Jan 6, 6 AM $ 0.0511
+0.06%
$ 510.79 million $ 1
Jan 6, 5 AM $ 0.0511
+0.29%
$ 510.74 million $ 1
Jan 6, 4 AM $ 0.051
+0.12%
$ 509.82 million $ 1
Jan 6, 3 AM $ 0.0509
-0.20%
$ 508.92 million $ 1
Jan 6, 2 AM $ 0.051
+0.62%
$ 509.81 million $ 1
Jan 6, 1 AM $ 0.0507
+0.07%
$ 507.17 million $ 1
Jan 6, 12 AM $ 0.0507
-0.43%
$ 506.76 million $ 1
Jan 5, 11 PM $ 0.0509
-0.14%
$ 508.84 million $ 1
Jan 5, 10 PM $ 0.0509
+0.37%
$ 509.33 million $ 1
Jan 5, 9 PM $ 0.0507
+0.10%
$ 507.36 million $ 1
Jan 5, 8 PM $ 0.0507
+0.19%
$ 507.09 million $ 1
Jan 5, 7 PM $ 0.0506
-0.03%
$ 505.95 million $ 1
Jan 5, 6 PM $ 0.0505
+0.15%
$ 505.37 million $ 1
Jan 5, 5 PM $ 0.0505
+0.29%
$ 504.57 million $ 1
Jan 5, 4 PM $ 0.0504
-0.13%
$ 503.82 million $ 1
Jan 5, 3 PM $ 0.0505
+0.20%
$ 504.54 million $ 1
Jan 5, 2 PM $ 0.0503
-0.05%
$ 502.54 million $ 1
Jan 5, 1 PM $ 0.0503
+0.35%
$ 502.66 million $ 1
Jan 4, 7 PM $ 0.0969
-0.31%
$ 969.34 million $ 0.01
Jan 4, 6 PM $ 0.0972
-0.31%
$ 972.45 million $ 0.01
Jan 4, 5 PM $ 0.0976
-0.19%
$ 975.6 million $ 0.01
Jan 4, 4 PM $ 0.0977
+0.20%
$ 976.61 million $ 0.01
Jan 4, 3 PM $ 0.0975
-0.02%
$ 974.8 million $ 0.01
Jan 4, 2 PM $ 0.0975
+0.24%
$ 974.88 million $ 0.01
Jan 4, 1 PM $ 0.0973
+0.00%
$ 972.69 million $ 0.01
Jan 4, 12 PM $ 0.0974
+0.10%
$ 973.65 million $ 8
Jan 4, 11 AM $ 0.0972
-0.08%
$ 972.05 million $ 8
Jan 4, 10 AM $ 0.0972
-0.27%
$ 972.26 million $ 8
Jan 4, 9 AM $ 0.0974
+0.16%
$ 973.98 million $ 8
Jan 4, 8 AM $ 0.0974
-0.03%
$ 973.59 million $ 8
Jan 4, 7 AM $ 0.0973
+0.40%
$ 973.05 million $ 8
Jan 4, 6 AM $ 0.0969
-0.71%
$ 969.15 million $ 8
Jan 4, 5 AM $ 0.0977
+0.15%
$ -- $ 8
Jan 4, 4 AM $ 0.0977
+0.31%
$ -- $ 8
Jan 4, 3 AM $ 0.0974
+0.39%
$ -- $ 8
Jan 4, 2 AM $ 0.097
-0.33%
$ -- $ 8
Jan 3, 7 PM $ 0.0487
+0.07%
$ 487.49 million $ 8
Jan 3, 6 PM $ 0.0487
+0.13%
$ 487.37 million $ 8
Jan 3, 5 PM $ 0.0486
-0.14%
$ 486.35 million $ 8
Jan 3, 4 PM $ 0.0486
+0.09%
$ 486.24 million $ 8
Jan 3, 3 PM $ 0.0486
-0.08%
$ 485.96 million $ 8
Jan 3, 2 PM $ 0.0486
-0.03%
$ 485.75 million $ 8
Jan 3, 1 PM $ 0.0486
-1.32%
$ 486.17 million $ 8
Jan 3, 12 PM $ 0.0493
+0.07%
$ 492.99 million $ 0
Jan 3, 11 AM $ 0.0492
-0.25%
$ 491.87 million $ 0
Jan 3, 10 AM $ 0.0493
-0.11%
$ 493.13 million $ 0