TeamPL Token Historical Data

TMPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 334,881 $ 1
Yesterday $ 0.0024
+0.10%
$ 334,958 $ 1
May 7, 2026 $ 0.00554
+0.31%
$ -- $ 11
May 6, 2026 $ 0.00552
+11.17%
$ 771,608 $ 339
May 5, 2026 $ 0.00497
-54.47%
$ 694,187 $ 22
May 4, 2026 $ 0.0109
+248.03%
$ 1.53 million $ 18
May 3, 2026 $ 0.00314
+0.03%
$ 438,318 $ 7
May 2, 2026 $ 0.00718
+0.00%
$ -- $ 1
May 1, 2026 $ 0.00718
+0.26%
$ 1 million $ 1
Apr 30, 2026 $ 0.00309
-56.68%
$ 431,600 $ 2
Apr 29, 2026 $ 0.00713
+10.45%
$ 929,823 $ 426
Apr 28, 2026 $ 0.00645
+113.60%
$ 841,087 $ 36
Apr 27, 2026 $ 0.00651
-5.50%
$ 849,047 $ 13
Apr 26, 2026 $ 0.00689
+30.00%
$ 898,438 $ 94
Apr 25, 2026 $ 0.0053
-20.37%
$ 691,040 $ 57
Apr 24, 2026 $ 0.00666
-0.30%
$ 867,851 $ 3,154
Apr 23, 2026 $ 0.00668
-11.98%
$ 870,430 $ 21,220
Apr 22, 2026 $ 0.00758
-7.55%
$ 988,850 $ 35,328
Apr 21, 2026 $ 0.00809
-69.25%
$ 1.07 million $ 35,400
Apr 20, 2026 $ 0.0263
-1.50%
$ 3.43 million $ 43,424
Apr 19, 2026 $ 0.0268
-8.37%
$ 3.49 million $ 40,792
Apr 18, 2026 $ 0.0292
-11.21%
$ 3.81 million $ 42,930
Apr 17, 2026 $ 0.0329
-18.33%
$ 4.29 million $ 33,814
Apr 16, 2026 $ 0.041
-12.76%
$ 5.35 million $ 35,103
Apr 15, 2026 $ 0.0471
+2.07%
$ 6.14 million $ 20,462
Apr 14, 2026 $ 0.046
-18.69%
$ 6 million $ 37,850
Apr 13, 2026 $ 0.0572
-10.41%
$ 7.46 million $ 36,930
Apr 12, 2026 $ 0.063
+16.03%
$ 8.21 million $ 111,421
Apr 11, 2026 $ 0.0544
+10.02%
$ 7.09 million $ 53,709
Apr 10, 2026 $ 0.0518
+49.43%
$ 6.75 million $ 273,209
Apr 9, 2026 $ 0.0332
-0.70%
$ 4.33 million $ 98,599
Apr 8, 2026 $ 0.0334
-19.13%
$ 4.36 million $ 83,285
Apr 7, 2026 $ 0.0413
-2.38%
$ 5.39 million $ 456,361
Apr 6, 2026 $ 0.0424
-0.98%
$ 5.53 million $ 416,634
Apr 5, 2026 $ 0.0429
+5.79%
$ 5.59 million $ 515,731
Apr 4, 2026 $ 0.0407
-14.31%
$ 5.31 million $ 401,461
Apr 3, 2026 $ 0.0472
-6.67%
$ 6.15 million $ 648,126
Apr 2, 2026 $ 0.0544
+7.75%
$ 7.09 million $ 432,513
Apr 1, 2026 $ 0.0505
+20.03%
$ 6.59 million $ 464,117
Mar 31, 2026 $ 0.0422
+21.85%
$ 5.5 million $ 400,189
Mar 30, 2026 $ 0.0346
+36.46%
$ 4.51 million $ 566,360
Mar 29, 2026 $ 0.0254
-4.29%
$ 2.41 million $ 316,979
Mar 28, 2026 $ 0.0265
-2.17%
$ 2.52 million $ 274,041
Mar 27, 2026 $ 0.0272
-25.88%
$ 2.58 million $ 202,894
Mar 26, 2026 $ 0.0366
-15.90%
$ 3.48 million $ 274,951
Mar 25, 2026 $ 0.0436
-3.10%
$ 4.13 million $ 263,534
Mar 24, 2026 $ 0.0451
-3.72%
$ 4.28 million $ 277,626
Mar 23, 2026 $ 0.0463
+2.99%
$ 4.4 million $ 336,477
Mar 22, 2026 $ 0.045
-4.12%
$ 4.27 million $ 283,880
Mar 21, 2026 $ 0.047
-2.24%
$ 4.46 million $ 262,287
Download