TeamPL Token Historical Data

TMPL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00554
+76.55%
$ -- $ 64
Apr 27 $ 0.00718
+4.18%
$ 438,318 $ 0
Apr 20 $ 0.0053
-80.15%
$ 898,378 $ 138,582
Apr 13 $ 0.0292
-54.27%
$ 3.49 million $ 207,088
Apr 6 $ 0.0544
+26.87%
$ 8.21 million $ 1.38 million
Mar 30 $ 0.0407
+60.52%
$ 5.59 million $ 2.91 million
Mar 23 $ 0.0265
-40.97%
$ 2.41 million $ 1.63 million
Mar 16 $ 0.045
-20.75%
$ 4.27 million $ 1.93 million
Mar 9 $ 0.0599
-6.82%
$ 5.42 million $ 1.62 million
Mar 2 $ 0.066
-0.95%
$ 6.1 million $ 1.83 million
Feb 23 $ 0.0668
-3.55%
$ 6.34 million $ 2.15 million
Feb 16 $ 0.0717
+17.24%
$ 6.52 million $ 2.32 million
Feb 9 $ 0.0571
+50.42%
$ 4.92 million $ 3.32 million
Download