TeamPL Token Historical Data

TMPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0403
-2.17%
$ 5.25 million $ 35,099
Apr 16, 9 PM $ 0.0419
+8.77%
$ 5.46 million $ 34,904
Apr 16, 8 PM $ 0.0399
-0.19%
$ 5.2 million $ 30,666
Apr 16, 7 PM $ 0.039
-3.11%
$ 5.09 million $ 32,346
Apr 16, 6 PM $ 0.0396
-5.39%
$ 5.16 million $ 35,115
Apr 16, 5 PM $ 0.0425
+2.03%
$ 5.55 million $ 36,443
Apr 16, 4 PM $ 0.044
+1.73%
$ 5.73 million $ 36,751
Apr 16, 3 PM $ 0.0435
-7.58%
$ 5.67 million $ 55,536
Apr 16, 2 PM $ 0.0471
+0.91%
$ 6.14 million $ 34,860
Apr 16, 1 PM $ 0.0487
+0.48%
$ 6.34 million $ 31,127
Apr 16, 12 PM $ 0.0477
+2.26%
$ 6.22 million $ 33,701
Apr 16, 11 AM $ 0.0466
-1.41%
$ 6.07 million $ 30,279
Apr 16, 10 AM $ 0.0472
-0.29%
$ 6.15 million $ 25,290
Apr 16, 9 AM $ 0.0467
-0.58%
$ 6.08 million $ 25,660
Apr 16, 8 AM $ 0.047
+5.52%
$ 6.12 million $ 25,849
Apr 16, 7 AM $ 0.0451
+0.38%
$ 5.87 million $ 22,052
Apr 16, 6 AM $ 0.0454
+1.84%
$ 5.92 million $ 19,473
Apr 16, 5 AM $ 0.0454
-3.60%
$ 5.91 million $ 19,439
Apr 16, 4 AM $ 0.0463
-2.15%
$ 6.04 million $ 20,189
Apr 16, 3 AM $ 0.0474
-1.71%
$ 6.18 million $ 20,634
Apr 16, 2 AM $ 0.0482
+2.49%
$ 6.28 million $ 21,054
Apr 16, 1 AM $ 0.0478
+1.66%
$ 6.23 million $ 20,440
Apr 16, 12 AM $ 0.0478
+1.66%
$ 6.23 million $ 20,439
Apr 15, 11 PM $ 0.0471
+0.25%
$ 6.14 million $ 20,462
Apr 15, 10 PM $ 0.047
-2.48%
$ 6.12 million $ 20,410
Apr 15, 9 PM $ 0.0482
+5.66%
$ 6.28 million $ 20,893
Apr 15, 8 PM $ 0.0463
-2.78%
$ 6.04 million $ 19,407
Apr 15, 7 PM $ 0.0476
-0.43%
$ 6.21 million $ 22,981
Apr 15, 6 PM $ 0.047
-2.35%
$ 6.13 million $ 24,200
Apr 15, 5 PM $ 0.0467
+4.40%
$ 6.09 million $ 26,429
Apr 15, 4 PM $ 0.0454
+1.46%
$ 5.92 million $ 22,086
Apr 15, 3 PM $ 0.0454
+1.64%
$ 5.92 million $ 22,466
Apr 15, 2 PM $ 0.0454
-0.34%
$ 5.92 million $ 23,323
Apr 15, 1 PM $ 0.0463
-0.83%
$ 6.04 million $ 24,631
Apr 15, 12 PM $ 0.0453
-1.20%
$ 5.9 million $ 24,340
Apr 15, 11 AM $ 0.0451
-1.05%
$ 5.88 million $ 28,782
Apr 15, 10 AM $ 0.0447
+2.46%
$ 5.83 million $ 30,011
Apr 15, 9 AM $ 0.0443
+0.27%
$ 5.77 million $ 30,500
Apr 15, 8 AM $ 0.0442
-1.50%
$ 5.77 million $ 30,954
Apr 15, 7 AM $ 0.045
-0.83%
$ 5.87 million $ 30,409
Apr 15, 6 AM $ 0.0453
-0.29%
$ 5.91 million $ 31,333
Apr 15, 5 AM $ 0.0455
-1.43%
$ 5.93 million $ 35,352
Apr 15, 4 AM $ 0.0455
-1.30%
$ 5.93 million $ 37,144
Apr 15, 3 AM $ 0.046
+0.02%
$ 6 million $ 37,626
Apr 15, 2 AM $ 0.046
+1.33%
$ 6 million $ 37,626
Apr 15, 1 AM $ 0.0453
-0.09%
$ 5.91 million $ 37,244
Apr 15, 12 AM $ 0.0454
-1.64%
$ 5.92 million $ 37,213
Apr 14, 11 PM $ 0.046
+1.52%
$ 6 million $ 37,850
Apr 14, 10 PM $ 0.046
+1.48%
$ 6 million $ 37,353
Apr 14, 9 PM $ 0.0459
-2.35%
$ 5.99 million $ 37,373