TeamPL Token Historical Data

TMPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.046
-0.12%
$ 6 million $ 38,777
Apr 14, 7 PM $ 0.046
+2.86%
$ 6 million $ 41,809
Apr 14, 6 PM $ 0.0448
-2.92%
$ 5.84 million $ 35,061
Apr 14, 5 PM $ 0.0463
-0.20%
$ 6.04 million $ 36,041
Apr 14, 4 PM $ 0.0464
+0.80%
$ 6.05 million $ 37,763
Apr 14, 3 PM $ 0.0458
-2.67%
$ 5.97 million $ 39,570
Apr 14, 2 PM $ 0.0461
-1.40%
$ 6.01 million $ 39,697
Apr 14, 1 PM $ 0.0466
+3.94%
$ 6.08 million $ 38,616
Apr 14, 12 PM $ 0.0446
+0.54%
$ 5.82 million $ 37,390
Apr 14, 11 AM $ 0.0441
+1.04%
$ 5.75 million $ 33,143
Apr 14, 10 AM $ 0.047
-5.43%
$ 6.13 million $ 29,667
Apr 14, 9 AM $ 0.0501
+2.24%
$ 6.53 million $ 39,038
Apr 14, 8 AM $ 0.0489
-2.07%
$ 6.37 million $ 38,714
Apr 14, 7 AM $ 0.05
-0.95%
$ 6.51 million $ 39,053
Apr 14, 6 AM $ 0.0504
-2.06%
$ 6.58 million $ 38,714
Apr 14, 5 AM $ 0.0519
-7.43%
$ 6.77 million $ 35,038
Apr 14, 4 AM $ 0.0563
-2.36%
$ 7.34 million $ 36,694
Apr 14, 3 AM $ 0.0576
+1.85%
$ 7.51 million $ 30,159
Apr 14, 2 AM $ 0.0566
-2.65%
$ 7.38 million $ 29,786
Apr 14, 1 AM $ 0.0573
+1.07%
$ 7.47 million $ 37,911
Apr 14, 12 AM $ 0.0567
+0.13%
$ 7.39 million $ 36,993
Apr 13, 11 PM $ 0.0572
-0.14%
$ 7.46 million $ 36,930
Apr 13, 10 PM $ 0.0573
+1.15%
$ 7.47 million $ 37,402
Apr 13, 9 PM $ 0.0565
-1.07%
$ 7.37 million $ 44,146
Apr 13, 8 PM $ 0.0578
+3.16%
$ 7.53 million $ 62,656
Apr 13, 7 PM $ 0.056
+0.10%
$ 7.3 million $ 72,424
Apr 13, 6 PM $ 0.0581
+0.17%
$ 7.57 million $ 90,882
Apr 13, 5 PM $ 0.0602
+3.65%
$ 7.85 million $ 84,636
Apr 13, 4 PM $ 0.0604
+5.24%
$ 7.87 million $ 89,689
Apr 13, 3 PM $ 0.0585
-6.03%
$ 7.62 million $ 79,065
Apr 13, 2 PM $ 0.0596
+2.70%
$ 7.77 million $ 128,993
Apr 13, 1 PM $ 0.0594
+0.77%
$ 7.74 million $ 87,080
Apr 13, 12 PM $ 0.0622
+6.58%
$ 8.1 million $ 87,472
Apr 13, 11 AM $ 0.0598
-1.63%
$ 7.8 million $ 110,383
Apr 13, 10 AM $ 0.0597
-1.99%
$ 7.78 million $ 99,494
Apr 13, 9 AM $ 0.0609
+1.65%
$ 7.94 million $ 99,826
Apr 13, 8 AM $ 0.0599
+2.33%
$ 7.81 million $ 112,404
Apr 13, 7 AM $ 0.0573
-2.03%
$ 7.46 million $ 110,936
Apr 13, 6 AM $ 0.0574
-0.03%
$ 7.48 million $ 96,221
Apr 13, 5 AM $ 0.0585
-4.99%
$ 7.63 million $ 112,883
Apr 13, 4 AM $ 0.0605
-3.59%
$ 7.88 million $ 108,466
Apr 13, 3 AM $ 0.0627
-0.12%
$ 8.17 million $ 109,619
Apr 13, 2 AM $ 0.0631
-1.60%
$ 8.22 million $ 109,523
Apr 13, 1 AM $ 0.0626
-2.13%
$ 8.16 million $ 128,282
Apr 13, 12 AM $ 0.0641
+0.31%
$ 8.35 million $ 111,549
Apr 12, 11 PM $ 0.063
-1.43%
$ 8.21 million $ 111,421
Apr 12, 10 PM $ 0.0628
+4.13%
$ 8.19 million $ 111,282
Apr 12, 9 PM $ 0.0618
+1.60%
$ 8.06 million $ 113,208
Apr 12, 8 PM $ 0.0621
+3.94%
$ 8.09 million $ 93,058
Apr 12, 7 PM $ 0.0606
+10.02%
$ 7.9 million $ 82,894