TeamPL Token Historical Data

TMPL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0551
+0.71%
$ 7.18 million $ 71,241
Apr 12, 5 PM $ 0.056
+2.40%
$ 7.3 million $ 57,103
Apr 12, 4 PM $ 0.0553
+0.94%
$ 7.2 million $ 65,975
Apr 12, 3 PM $ 0.0562
+2.67%
$ 7.33 million $ 79,178
Apr 12, 2 PM $ 0.0547
-4.53%
$ 7.14 million $ 79,153
Apr 12, 1 PM $ 0.0559
-4.27%
$ 7.28 million $ 83,780
Apr 12, 12 PM $ 0.0589
+0.00%
$ 7.67 million $ 85,221
Apr 12, 11 AM $ 0.0575
+3.96%
$ 7.49 million $ 63,789
Apr 12, 10 AM $ 0.0558
+1.63%
$ 7.27 million $ 58,003
Apr 12, 9 AM $ 0.0549
-0.01%
$ 7.15 million $ 57,467
Apr 12, 8 AM $ 0.0551
-2.09%
$ 7.19 million $ 57,194
Apr 12, 7 AM $ 0.0557
-5.22%
$ 7.26 million $ 60,370
Apr 12, 6 AM $ 0.0588
+2.82%
$ 7.66 million $ 62,642
Apr 12, 5 AM $ 0.0594
+8.73%
$ 7.74 million $ 66,991
Apr 12, 4 AM $ 0.0543
+0.00%
$ 7.07 million $ 53,218
Apr 12, 3 AM $ 0.0543
+0.00%
$ 7.07 million $ 52,863
Apr 12, 2 AM $ 0.0543
-0.89%
$ 7.07 million $ 53,532
Apr 12, 1 AM $ 0.0551
+1.42%
$ 7.18 million $ 62,076
Apr 12, 12 AM $ 0.0543
+0.01%
$ 7.08 million $ 53,706
Apr 11, 11 PM $ 0.0544
+0.00%
$ 7.09 million $ 53,709
Apr 11, 10 PM $ 0.0544
-0.16%
$ 7.09 million $ 53,716
Apr 11, 9 PM $ 0.0543
-6.55%
$ 7.07 million $ 53,750
Apr 11, 8 PM $ 0.0568
+4.75%
$ 7.4 million $ 44,329
Apr 11, 7 PM $ 0.0542
+0.46%
$ 7.07 million $ 33,116
Apr 11, 6 PM $ 0.0541
-2.84%
$ 7.05 million $ 44,799
Apr 11, 5 PM $ 0.0557
-10.20%
$ 7.26 million $ 52,242
Apr 11, 4 PM $ 0.0624
+20.10%
$ 8.13 million $ 226,199
Apr 11, 3 PM $ 0.0513
-0.28%
$ 6.68 million $ 211,932
Apr 11, 2 PM $ 0.0513
+0.00%
$ 6.68 million $ 190,423
Apr 11, 1 PM $ 0.0513
-0.55%
$ 6.68 million $ 213,205
Apr 11, 12 PM $ 0.0506
-1.22%
$ 6.6 million $ 226,271
Apr 11, 11 AM $ 0.0524
+1.28%
$ 6.83 million $ 264,483
Apr 11, 10 AM $ 0.0528
+3.52%
$ 6.89 million $ 270,298
Apr 11, 9 AM $ 0.0522
+1.39%
$ 6.81 million $ 244,095
Apr 11, 8 AM $ 0.051
-0.91%
$ 6.65 million $ 280,426
Apr 11, 7 AM $ 0.0496
-0.17%
$ 6.47 million $ 248,337
Apr 11, 6 AM $ 0.052
+6.02%
$ 6.77 million $ 243,574
Apr 11, 5 AM $ 0.0515
+2.77%
$ 6.72 million $ 258,356
Apr 11, 4 AM $ 0.0496
-2.75%
$ 6.46 million $ 295,854
Apr 11, 3 AM $ 0.051
-2.62%
$ 6.64 million $ 303,492
Apr 11, 2 AM $ 0.052
+3.86%
$ 6.78 million $ 311,026
Apr 11, 1 AM $ 0.0524
+6.61%
$ 6.83 million $ 267,566
Apr 11, 12 AM $ 0.0514
+3.98%
$ 6.7 million $ 265,936
Apr 10, 11 PM $ 0.0518
+0.00%
$ 6.75 million $ 273,209
Apr 10, 10 PM $ 0.0518
+5.01%
$ 6.75 million $ 329,382
Apr 10, 9 PM $ 0.0518
+3.30%
$ 6.75 million $ 326,342
Apr 10, 8 PM $ 0.0523
+5.85%
$ 6.81 million $ 365,590
Apr 10, 7 PM $ 0.0527
-4.21%
$ 6.87 million $ 364,960
Apr 10, 6 PM $ 0.0601
-9.91%
$ 7.83 million $ 371,748
Apr 10, 5 PM $ 0.0718
+233.89%
$ 9.35 million $ 631,165