TeamPL Token Historical Data

TMPL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0215
-1.32%
$ 2.8 million $ 87,631
Apr 10, 3 PM $ 0.0218
-19.14%
$ 2.84 million $ 88,949
Apr 10, 2 PM $ 0.027
-11.05%
$ 3.52 million $ 98,532
Apr 10, 1 PM $ 0.0308
-5.31%
$ 4.02 million $ 161,247
Apr 10, 12 PM $ 0.0327
+3.25%
$ 4.26 million $ 98,531
Apr 10, 11 AM $ 0.0316
-6.76%
$ 4.11 million $ 93,272
Apr 10, 10 AM $ 0.0327
-3.18%
$ 4.27 million $ 103,856
Apr 10, 9 AM $ 0.0331
-0.24%
$ 4.31 million $ 105,591
Apr 10, 8 AM $ 0.0336
+10.27%
$ 4.38 million $ 115,486
Apr 10, 7 AM $ 0.0313
-4.53%
$ 4.09 million $ 95,928
Apr 10, 6 AM $ 0.0337
+2.91%
$ 4.39 million $ 127,992
Apr 10, 5 AM $ 0.0317
-4.86%
$ 4.13 million $ 100,816
Apr 10, 4 AM $ 0.0339
-4.88%
$ 4.42 million $ 102,659
Apr 10, 3 AM $ 0.0337
+8.30%
$ 4.39 million $ 107,861
Apr 10, 2 AM $ 0.0311
+0.59%
$ 4.05 million $ 94,017
Apr 10, 1 AM $ 0.0316
-11.84%
$ 4.12 million $ 93,451
Apr 10, 12 AM $ 0.0358
+3.37%
$ 4.67 million $ 105,721
Apr 9, 11 PM $ 0.0332
+2.10%
$ 4.33 million $ 98,599
Apr 9, 10 PM $ 0.0311
+2.73%
$ 4.06 million $ 81,593
Apr 9, 9 PM $ 0.0319
-0.71%
$ 4.15 million $ 53,408
Apr 9, 8 PM $ 0.0314
-3.29%
$ 4.1 million $ 54,179
Apr 9, 7 PM $ 0.0322
-2.18%
$ 4.19 million $ 71,745
Apr 9, 6 PM $ 0.0329
-2.85%
$ 4.28 million $ 82,331
Apr 9, 5 PM $ 0.0338
+7.46%
$ 4.4 million $ 61,341
Apr 9, 4 PM $ 0.0314
+1.82%
$ 4.1 million $ 53,404
Apr 9, 3 PM $ 0.0308
-0.66%
$ 4.02 million $ 52,141
Apr 9, 2 PM $ 0.0318
+1.15%
$ 4.14 million $ 52,479
Apr 9, 1 PM $ 0.0314
-0.07%
$ 4.09 million $ 62,567
Apr 9, 12 PM $ 0.0305
-8.44%
$ 3.98 million $ 65,734
Apr 9, 11 AM $ 0.0322
+0.43%
$ 4.2 million $ 72,840
Apr 9, 10 AM $ 0.0322
+1.17%
$ 4.2 million $ 70,286
Apr 9, 9 AM $ 0.0306
+3.62%
$ 3.99 million $ 64,219
Apr 9, 8 AM $ 0.0308
-7.28%
$ 4.01 million $ 67,530
Apr 9, 7 AM $ 0.0332
-2.22%
$ 4.33 million $ 81,852
Apr 9, 6 AM $ 0.033
-0.39%
$ 4.3 million $ 76,629
Apr 9, 5 AM $ 0.0331
-1.37%
$ 4.32 million $ 78,225
Apr 9, 4 AM $ 0.0336
-0.04%
$ 4.38 million $ 80,743
Apr 9, 3 AM $ 0.0345
+0.67%
$ 4.5 million $ 83,651
Apr 9, 2 AM $ 0.0343
+2.40%
$ 4.47 million $ 85,782
Apr 9, 1 AM $ 0.0335
+0.18%
$ 4.37 million $ 83,843
Apr 9, 12 AM $ 0.0334
+0.02%
$ 4.36 million $ 83,619
Apr 8, 11 PM $ 0.0334
-2.51%
$ 4.36 million $ 83,285
Apr 8, 10 PM $ 0.0343
-2.00%
$ 4.47 million $ 89,487
Apr 8, 9 PM $ 0.035
+3.32%
$ 4.56 million $ 101,116
Apr 8, 8 PM $ 0.0345
-5.28%
$ 4.5 million $ 107,740
Apr 8, 7 PM $ 0.0353
+4.57%
$ 4.6 million $ 114,141
Apr 8, 6 PM $ 0.0345
+0.53%
$ 4.5 million $ 104,718
Apr 8, 5 PM $ 0.034
+0.64%
$ 4.43 million $ 112,777
Apr 8, 4 PM $ 0.0338
-1.69%
$ 4.4 million $ 117,721
Apr 8, 3 PM $ 0.0331
-3.03%
$ 4.31 million $ 118,796