TeamPL Token Historical Data

TMPL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.033
-0.47%
$ 4.31 million $ 122,879
Apr 8, 1 PM $ 0.0334
-5.86%
$ 4.36 million $ 120,982
Apr 8, 12 PM $ 0.0357
-0.40%
$ 4.66 million $ 126,510
Apr 8, 11 AM $ 0.0359
+0.16%
$ 4.68 million $ 127,594
Apr 8, 10 AM $ 0.036
+1.10%
$ 4.7 million $ 130,743
Apr 8, 9 AM $ 0.0356
-3.16%
$ 4.64 million $ 138,177
Apr 8, 8 AM $ 0.0353
-8.42%
$ 4.6 million $ 156,626
Apr 8, 7 AM $ 0.0385
-7.39%
$ 5.01 million $ 172,504
Apr 8, 6 AM $ 0.0398
-3.44%
$ 5.18 million $ 191,310
Apr 8, 5 AM $ 0.0404
-3.98%
$ 5.27 million $ 190,406
Apr 8, 4 AM $ 0.0419
+9.30%
$ 5.46 million $ 386,549
Apr 8, 3 AM $ 0.0383
-5.36%
$ 4.99 million $ 183,323
Apr 8, 2 AM $ 0.0405
-2.62%
$ 5.28 million $ 402,288
Apr 8, 1 AM $ 0.0416
+0.47%
$ 5.42 million $ 433,423
Apr 8, 12 AM $ 0.0414
+0.10%
$ 5.39 million $ 445,433
Apr 7, 11 PM $ 0.0413
+11.68%
$ 5.39 million $ 456,361
Apr 7, 10 PM $ 0.0388
+2.66%
$ 5.06 million $ 445,818
Apr 7, 9 PM $ 0.0364
+7.33%
$ 4.75 million $ 195,629
Apr 7, 8 PM $ 0.0342
+0.60%
$ 4.45 million $ 180,151
Apr 7, 7 PM $ 0.0348
+6.96%
$ 4.53 million $ 189,583
Apr 7, 6 PM $ 0.0325
-4.30%
$ 4.24 million $ 179,696
Apr 7, 5 PM $ 0.0341
+1.97%
$ 4.45 million $ 187,991
Apr 7, 4 PM $ 0.0334
+1.43%
$ 4.36 million $ 181,432
Apr 7, 3 PM $ 0.0334
-3.22%
$ 4.36 million $ 186,063
Apr 7, 2 PM $ 0.0354
+0.00%
$ 4.62 million $ 193,694
Apr 7, 1 PM $ 0.0354
-1.78%
$ 4.62 million $ 193,436
Apr 7, 12 PM $ 0.0363
+0.49%
$ 4.73 million $ 201,944
Apr 7, 11 AM $ 0.0367
+0.60%
$ 4.79 million $ 200,669
Apr 7, 10 AM $ 0.0367
-5.53%
$ 4.78 million $ 195,801
Apr 7, 9 AM $ 0.0393
-8.79%
$ 5.12 million $ 315,618
Apr 7, 8 AM $ 0.043
+6.46%
$ 5.61 million $ 208,391
Apr 7, 7 AM $ 0.0404
+0.13%
$ 5.27 million $ 191,797
Apr 7, 6 AM $ 0.0399
-3.16%
$ 5.21 million $ 188,922
Apr 7, 5 AM $ 0.0414
+0.35%
$ 5.39 million $ 419,773
Apr 7, 4 AM $ 0.0411
-1.89%
$ 5.35 million $ 425,871
Apr 7, 3 AM $ 0.0419
-1.21%
$ 5.46 million $ 429,005
Apr 7, 2 AM $ 0.0423
+1.81%
$ 5.51 million $ 422,131
Apr 7, 1 AM $ 0.0415
-0.77%
$ 5.41 million $ 405,602
Apr 7, 12 AM $ 0.0419
-1.01%
$ 5.46 million $ 300,002
Apr 6, 11 PM $ 0.0424
-0.04%
$ 5.53 million $ 416,634
Apr 6, 10 PM $ 0.0424
+0.73%
$ 5.53 million $ 438,392
Apr 6, 9 PM $ 0.0425
-3.86%
$ 5.53 million $ 200,756
Apr 6, 8 PM $ 0.0431
+2.83%
$ 5.62 million $ 239,575
Apr 6, 7 PM $ 0.042
+1.76%
$ 5.47 million $ 417,288
Apr 6, 6 PM $ 0.0413
-0.35%
$ 5.39 million $ 435,740
Apr 6, 5 PM $ 0.0416
+0.31%
$ 5.42 million $ 436,570
Apr 6, 4 PM $ 0.0414
-2.12%
$ 5.4 million $ 438,897
Apr 6, 3 PM $ 0.0423
-0.46%
$ 5.51 million $ 440,413
Apr 6, 2 PM $ 0.0425
+2.37%
$ 5.54 million $ 446,833
Apr 6, 1 PM $ 0.041
-2.02%
$ 5.35 million $ 442,277