TeamPL Token Historical Data

TMPL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0421
+0.75%
$ 5.49 million $ 454,461
Apr 6, 11 AM $ 0.0418
-0.08%
$ 5.45 million $ 463,365
Apr 6, 10 AM $ 0.0418
-0.52%
$ 5.45 million $ 467,629
Apr 6, 9 AM $ 0.0417
+2.92%
$ 5.43 million $ 473,259
Apr 6, 8 AM $ 0.0417
-3.01%
$ 5.44 million $ 189,514
Apr 6, 7 AM $ 0.0431
+0.06%
$ 5.61 million $ 476,560
Apr 6, 6 AM $ 0.043
+0.68%
$ 5.61 million $ 474,122
Apr 6, 5 AM $ 0.0428
-0.48%
$ 5.58 million $ 463,222
Apr 6, 4 AM $ 0.043
+0.04%
$ 5.61 million $ 461,359
Apr 6, 3 AM $ 0.043
-0.23%
$ 5.61 million $ 462,139
Apr 6, 2 AM $ 0.0431
+0.05%
$ 5.62 million $ 459,559
Apr 6, 1 AM $ 0.0431
-0.06%
$ 5.62 million $ 476,965
Apr 6, 12 AM $ 0.043
+0.43%
$ 5.61 million $ 512,791
Apr 5, 11 PM $ 0.0429
-0.22%
$ 5.59 million $ 515,731
Apr 5, 10 PM $ 0.0429
+2.14%
$ 5.6 million $ 507,944
Apr 5, 9 PM $ 0.0416
-4.91%
$ 5.42 million $ 483,979
Apr 5, 8 PM $ 0.0437
+7.39%
$ 5.7 million $ 497,813
Apr 5, 7 PM $ 0.0405
+1.02%
$ 5.28 million $ 460,332
Apr 5, 6 PM $ 0.0401
-0.11%
$ 5.23 million $ 429,860
Apr 5, 5 PM $ 0.0401
-0.48%
$ 5.23 million $ 433,683
Apr 5, 4 PM $ 0.0404
-0.20%
$ 5.26 million $ 431,777
Apr 5, 3 PM $ 0.0405
+0.11%
$ 5.27 million $ 448,491
Apr 5, 2 PM $ 0.0392
-11.68%
$ 5.1 million $ 446,954
Apr 5, 1 PM $ 0.0443
+10.13%
$ 5.78 million $ 520,734
Apr 5, 12 PM $ 0.0403
-0.16%
$ 5.25 million $ 472,702
Apr 5, 11 AM $ 0.0403
+0.09%
$ 5.26 million $ 468,289
Apr 5, 10 AM $ 0.0403
-0.04%
$ 5.25 million $ 474,675
Apr 5, 9 AM $ 0.0403
+2.34%
$ 5.25 million $ 473,598
Apr 5, 8 AM $ 0.0393
-2.65%
$ 5.13 million $ 448,548
Apr 5, 7 AM $ 0.04
+1.32%
$ 5.21 million $ 455,650
Apr 5, 6 AM $ 0.0393
-2.63%
$ 5.13 million $ 437,411
Apr 5, 5 AM $ 0.0404
-2.12%
$ 5.26 million $ 443,955
Apr 5, 4 AM $ 0.0413
+4.99%
$ 5.38 million $ 456,937
Apr 5, 3 AM $ 0.0389
+1.74%
$ 5.08 million $ 438,137
Apr 5, 2 AM $ 0.0383
-16.18%
$ 4.99 million $ 429,485
Apr 5, 1 AM $ 0.0457
-1.00%
$ 5.95 million $ 497,539
Apr 5, 12 AM $ 0.0437
+7.92%
$ 5.7 million $ 230,831
Apr 4, 11 PM $ 0.0407
-0.03%
$ 5.31 million $ 401,461
Apr 4, 10 PM $ 0.0407
-0.48%
$ 5.31 million $ 411,362
Apr 4, 9 PM $ 0.0408
-0.74%
$ 5.32 million $ 416,422
Apr 4, 8 PM $ 0.0411
+1.85%
$ 5.36 million $ 420,515
Apr 4, 7 PM $ 0.0401
-10.78%
$ 5.23 million $ 415,220
Apr 4, 6 PM $ 0.0451
+6.18%
$ 5.87 million $ 342,817
Apr 4, 5 PM $ 0.0424
+0.72%
$ 5.53 million $ 449,835
Apr 4, 4 PM $ 0.0411
+4.74%
$ 5.36 million $ 326,938
Apr 4, 3 PM $ 0.038
-11.98%
$ 4.96 million $ 195,140
Apr 4, 2 PM $ 0.0435
+13.12%
$ 5.68 million $ 228,792
Apr 4, 1 PM $ 0.0388
-16.35%
$ 5.06 million $ 299,761
Apr 4, 12 PM $ 0.0464
-4.45%
$ 6.05 million $ 476,600
Apr 4, 11 AM $ 0.0488
-4.75%
$ 6.36 million $ 494,234