TeamPL Token Historical Data

TMPL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0509
+1.48%
$ 6.63 million $ 522,743
Apr 4, 9 AM $ 0.0501
+8.03%
$ 6.53 million $ 517,444
Apr 4, 8 AM $ 0.0465
-4.29%
$ 6.06 million $ 482,946
Apr 4, 7 AM $ 0.0485
-0.26%
$ 6.32 million $ 511,058
Apr 4, 6 AM $ 0.0486
+0.81%
$ 6.33 million $ 523,401
Apr 4, 5 AM $ 0.0482
-0.17%
$ 6.28 million $ 556,404
Apr 4, 4 AM $ 0.0483
-0.31%
$ 6.29 million $ 610,480
Apr 4, 3 AM $ 0.0484
+0.15%
$ 6.31 million $ 632,357
Apr 4, 2 AM $ 0.0483
+1.05%
$ 6.3 million $ 652,709
Apr 4, 1 AM $ 0.0478
+0.24%
$ 6.24 million $ 640,655
Apr 4, 12 AM $ 0.0477
+0.31%
$ 6.21 million $ 637,562
Apr 3, 11 PM $ 0.0472
-9.88%
$ 6.15 million $ 648,126
Apr 3, 10 PM $ 0.0507
+2.73%
$ 6.61 million $ 379,616
Apr 3, 9 PM $ 0.0493
+0.20%
$ 6.43 million $ 676,667
Apr 3, 8 PM $ 0.0494
+0.08%
$ 6.44 million $ 681,071
Apr 3, 7 PM $ 0.0473
-8.73%
$ 6.16 million $ 687,275
Apr 3, 6 PM $ 0.0517
+0.55%
$ 6.74 million $ 711,578
Apr 3, 5 PM $ 0.0515
+6.27%
$ 6.72 million $ 720,117
Apr 3, 4 PM $ 0.0526
-0.74%
$ 6.85 million $ 737,253
Apr 3, 3 PM $ 0.0525
+14.47%
$ 6.84 million $ 765,200
Apr 3, 2 PM $ 0.0462
-6.24%
$ 6.02 million $ 681,587
Apr 3, 1 PM $ 0.0491
-1.00%
$ 6.41 million $ 812,668
Apr 3, 12 PM $ 0.0491
-5.11%
$ 6.41 million $ 822,345
Apr 3, 11 AM $ 0.0518
+1.26%
$ 6.75 million $ 936,522
Apr 3, 10 AM $ 0.0522
-2.66%
$ 6.81 million $ 962,538
Apr 3, 9 AM $ 0.0528
-3.24%
$ 6.88 million $ 848,470
Apr 3, 8 AM $ 0.0544
-3.40%
$ 7.1 million $ 1.01 million
Apr 3, 7 AM $ 0.055
-4.01%
$ 7.18 million $ 766,985
Apr 3, 6 AM $ 0.0577
-5.24%
$ 7.52 million $ 1.04 million
Apr 3, 5 AM $ 0.0669
+25.48%
$ 8.72 million $ 902,711
Apr 3, 4 AM $ 0.0533
-4.07%
$ 6.95 million $ 911,377
Apr 3, 3 AM $ 0.0553
+5.26%
$ 7.21 million $ 932,293
Apr 3, 2 AM $ 0.0522
+7.21%
$ 6.8 million $ 630,475
Apr 3, 1 AM $ 0.0487
-0.33%
$ 6.35 million $ 788,396
Apr 3, 12 AM $ 0.0488
-3.46%
$ 6.36 million $ 790,914
Apr 2, 11 PM $ 0.0544
+8.43%
$ 7.09 million $ 432,513
Apr 2, 10 PM $ 0.0501
+0.82%
$ 6.54 million $ 774,149
Apr 2, 9 PM $ 0.0497
+1.87%
$ 6.49 million $ 760,545
Apr 2, 8 PM $ 0.0494
+3.71%
$ 6.44 million $ 387,241
Apr 2, 7 PM $ 0.0476
-1.45%
$ 6.21 million $ 703,510
Apr 2, 6 PM $ 0.0489
-5.38%
$ 6.37 million $ 705,318
Apr 2, 5 PM $ 0.0514
-4.21%
$ 6.7 million $ 735,079
Apr 2, 4 PM $ 0.0545
+0.57%
$ 7.11 million $ 752,254
Apr 2, 3 PM $ 0.0538
+3.69%
$ 7.01 million $ 757,172
Apr 2, 2 PM $ 0.0526
-16.65%
$ 6.86 million $ 507,405
Apr 2, 1 PM $ 0.0632
+18.45%
$ 8.24 million $ 318,154
Apr 2, 12 PM $ 0.0508
-23.08%
$ 6.62 million $ 268,153
Apr 2, 11 AM $ 0.0591
+27.68%
$ 7.7 million $ 274,612
Apr 2, 10 AM $ 0.046
-4.46%
$ 5.99 million $ 416,581
Apr 2, 9 AM $ 0.0482
+3.89%
$ 6.28 million $ 453,334