TeamPL Token Historical Data

TMPL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0464
-0.32%
$ 6.05 million $ 434,669
Apr 2, 7 AM $ 0.0462
-1.41%
$ 6.02 million $ 457,437
Apr 2, 6 AM $ 0.0468
-0.67%
$ 6.1 million $ 460,513
Apr 2, 5 AM $ 0.047
-0.40%
$ 6.13 million $ 447,851
Apr 2, 4 AM $ 0.047
-2.55%
$ 6.12 million $ 426,190
Apr 2, 3 AM $ 0.0483
+0.43%
$ 6.3 million $ 432,544
Apr 2, 2 AM $ 0.0482
-1.19%
$ 6.28 million $ 438,823
Apr 2, 1 AM $ 0.0489
-1.45%
$ 6.37 million $ 446,671
Apr 2, 12 AM $ 0.0494
-2.05%
$ 6.44 million $ 455,365
Apr 1, 11 PM $ 0.0505
+0.14%
$ 6.59 million $ 464,117
Apr 1, 10 PM $ 0.0507
+0.59%
$ 6.61 million $ 465,807
Apr 1, 9 PM $ 0.0506
+0.44%
$ 6.6 million $ 465,341
Apr 1, 8 PM $ 0.05
+2.69%
$ 6.51 million $ 463,318
Apr 1, 7 PM $ 0.0481
-1.46%
$ 6.27 million $ 456,211
Apr 1, 6 PM $ 0.0484
+6.26%
$ 6.31 million $ 472,398
Apr 1, 5 PM $ 0.0446
+5.51%
$ 5.81 million $ 322,069
Apr 1, 4 PM $ 0.0423
-3.94%
$ 5.52 million $ 428,922
Apr 1, 3 PM $ 0.0442
-3.06%
$ 5.76 million $ 433,714
Apr 1, 2 PM $ 0.0481
+2.02%
$ 6.27 million $ 192,048
Apr 1, 1 PM $ 0.0474
+0.90%
$ 6.17 million $ 469,104
Apr 1, 12 PM $ 0.0467
-7.59%
$ 6.09 million $ 311,066
Apr 1, 11 AM $ 0.0499
-14.46%
$ 6.5 million $ 206,449
Apr 1, 10 AM $ 0.0511
+3.39%
$ 6.66 million $ 411,269
Apr 1, 9 AM $ 0.0484
-9.56%
$ 6.31 million $ 447,881
Apr 1, 8 AM $ 0.0498
+17.20%
$ 6.49 million $ 210,078
Apr 1, 7 AM $ 0.0425
-2.02%
$ 5.54 million $ 371,298
Apr 1, 6 AM $ 0.0434
+3.42%
$ 5.66 million $ 392,278
Apr 1, 5 AM $ 0.0423
+0.73%
$ 5.52 million $ 385,486
Apr 1, 4 AM $ 0.0421
+0.02%
$ 5.48 million $ 383,779
Apr 1, 3 AM $ 0.042
+0.13%
$ 5.48 million $ 378,542
Apr 1, 2 AM $ 0.042
-0.16%
$ 5.47 million $ 376,351
Apr 1, 1 AM $ 0.042
-0.44%
$ 5.48 million $ 380,958
Apr 1, 12 AM $ 0.0422
+0.33%
$ 5.51 million $ 395,013
Mar 31, 11 PM $ 0.0422
+0.48%
$ 5.5 million $ 400,189
Mar 31, 10 PM $ 0.042
+0.10%
$ 5.47 million $ 399,643
Mar 31, 9 PM $ 0.042
-0.68%
$ 5.47 million $ 401,412
Mar 31, 8 PM $ 0.0422
+0.21%
$ 5.5 million $ 407,485
Mar 31, 7 PM $ 0.0417
-0.27%
$ 5.44 million $ 396,339
Mar 31, 6 PM $ 0.0418
-0.72%
$ 5.45 million $ 387,619
Mar 31, 5 PM $ 0.0421
+0.75%
$ 5.49 million $ 381,119
Mar 31, 4 PM $ 0.0425
+1.55%
$ 5.54 million $ 380,386
Mar 31, 3 PM $ 0.0418
-0.41%
$ 5.45 million $ 395,929
Mar 31, 2 PM $ 0.0432
+12.25%
$ 5.63 million $ 590,338
Mar 31, 1 PM $ 0.0386
-3.15%
$ 5.03 million $ 542,703
Mar 31, 12 PM $ 0.0398
-0.35%
$ 5.19 million $ 565,965
Mar 31, 11 AM $ 0.04
+3.63%
$ 5.22 million $ 574,192
Mar 31, 10 AM $ 0.0386
-2.92%
$ 5.03 million $ 561,146
Mar 31, 9 AM $ 0.0399
-2.78%
$ 5.21 million $ 580,566
Mar 31, 8 AM $ 0.0419
+16.06%
$ 5.46 million $ 606,998
Mar 31, 7 AM $ 0.0357
+1.36%
$ 4.66 million $ 405,702