TeamPL Token Historical Data

TMPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0353
+0.66%
$ 4.6 million $ 523,543
Mar 31, 5 AM $ 0.0351
+0.45%
$ 4.57 million $ 520,317
Mar 31, 4 AM $ 0.0349
-0.73%
$ 4.55 million $ 527,188
Mar 31, 3 AM $ 0.0352
-1.47%
$ 4.58 million $ 550,112
Mar 31, 2 AM $ 0.0353
+1.04%
$ 4.61 million $ 574,483
Mar 31, 1 AM $ 0.0354
+2.03%
$ 4.62 million $ 569,300
Mar 31, 12 AM $ 0.0347
+0.30%
$ 4.53 million $ 561,695
Mar 30, 11 PM $ 0.0346
-0.11%
$ 4.51 million $ 566,360
Mar 30, 10 PM $ 0.0347
-0.21%
$ 4.52 million $ 579,384
Mar 30, 9 PM $ 0.0347
-0.02%
$ 4.53 million $ 589,849
Mar 30, 8 PM $ 0.0345
-1.34%
$ 4.5 million $ 604,312
Mar 30, 7 PM $ 0.035
+4.99%
$ 4.56 million $ 612,275
Mar 30, 6 PM $ 0.033
-2.99%
$ 3.13 million $ 584,322
Mar 30, 5 PM $ 0.0348
-8.22%
$ 3.3 million $ 595,144
Mar 30, 4 PM $ 0.0382
-7.01%
$ 3.62 million $ 464,140
Mar 30, 3 PM $ 0.0412
+54.49%
$ 3.91 million $ 486,694
Mar 30, 2 PM $ 0.0267
+0.35%
$ 2.53 million $ 352,080
Mar 30, 1 PM $ 0.0265
+4.20%
$ 2.51 million $ 355,901
Mar 30, 12 PM $ 0.0254
-0.08%
$ 2.41 million $ 338,858
Mar 30, 11 AM $ 0.0255
+0.53%
$ 2.42 million $ 341,479
Mar 30, 10 AM $ 0.0252
-0.99%
$ 2.39 million $ 342,104
Mar 30, 9 AM $ 0.0255
-0.03%
$ 2.42 million $ 343,940
Mar 30, 8 AM $ 0.0255
+0.18%
$ 2.42 million $ 345,342
Mar 30, 7 AM $ 0.0254
-0.49%
$ 2.41 million $ 341,648
Mar 30, 6 AM $ 0.0255
+0.39%
$ 2.42 million $ 344,155
Mar 30, 5 AM $ 0.0254
+0.08%
$ 2.41 million $ 343,048
Mar 30, 4 AM $ 0.0254
+0.05%
$ 2.41 million $ 343,683
Mar 30, 3 AM $ 0.0255
+0.51%
$ 2.42 million $ 337,328
Mar 30, 2 AM $ 0.0254
+0.17%
$ 2.41 million $ 327,355
Mar 30, 1 AM $ 0.0254
+0.10%
$ 2.41 million $ 321,410
Mar 30, 12 AM $ 0.0254
-0.05%
$ 2.41 million $ 319,339
Mar 29, 11 PM $ 0.0254
+0.11%
$ 2.41 million $ 316,979
Mar 29, 10 PM $ 0.0254
-0.48%
$ 2.41 million $ 312,389
Mar 29, 9 PM $ 0.0255
+0.37%
$ 2.42 million $ 309,755
Mar 29, 8 PM $ 0.0254
-4.32%
$ 2.41 million $ 305,241
Mar 29, 7 PM $ 0.0265
+0.30%
$ 2.52 million $ 323,670
Mar 29, 6 PM $ 0.0265
-0.18%
$ 2.52 million $ 317,163
Mar 29, 5 PM $ 0.0266
-0.16%
$ 2.52 million $ 316,127
Mar 29, 4 PM $ 0.0266
+0.19%
$ 2.52 million $ 311,820
Mar 29, 3 PM $ 0.0266
-0.64%
$ 2.52 million $ 305,066
Mar 29, 2 PM $ 0.0268
+0.42%
$ 2.54 million $ 297,466
Mar 29, 1 PM $ 0.0267
-1.13%
$ 2.53 million $ 285,580
Mar 29, 12 PM $ 0.027
-0.18%
$ 2.56 million $ 287,812
Mar 29, 11 AM $ 0.0269
+0.31%
$ 2.56 million $ 280,004
Mar 29, 10 AM $ 0.0267
-0.90%
$ 2.54 million $ 273,615
Mar 29, 9 AM $ 0.027
-1.46%
$ 2.56 million $ 277,720
Mar 29, 8 AM $ 0.0274
+0.10%
$ 2.6 million $ 284,002
Mar 29, 7 AM $ 0.0274
+1.35%
$ 2.6 million $ 281,928
Mar 29, 6 AM $ 0.027
+2.74%
$ 2.56 million $ 273,406
Mar 29, 5 AM $ 0.0263
-0.40%
$ 2.5 million $ 268,226