TeamPL Token Historical Data

TMPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0264
-0.01%
$ 2.51 million $ 264,632
Mar 29, 3 AM $ 0.0264
+0.12%
$ 2.51 million $ 264,814
Mar 29, 2 AM $ 0.0264
-0.13%
$ 2.51 million $ 270,622
Mar 29, 1 AM $ 0.0264
+0.33%
$ 2.51 million $ 274,102
Mar 29, 12 AM $ 0.0265
-0.16%
$ 2.51 million $ 275,084
Mar 28, 11 PM $ 0.0265
-0.55%
$ 2.52 million $ 274,041
Mar 28, 10 PM $ 0.0267
+0.36%
$ 2.54 million $ 279,730
Mar 28, 9 PM $ 0.0265
-0.73%
$ 2.52 million $ 281,636
Mar 28, 8 PM $ 0.0267
+0.38%
$ 2.53 million $ 271,491
Mar 28, 7 PM $ 0.0266
-0.35%
$ 2.53 million $ 262,581
Mar 28, 6 PM $ 0.0267
-0.96%
$ 2.53 million $ 267,605
Mar 28, 5 PM $ 0.027
+0.51%
$ 2.56 million $ 272,169
Mar 28, 4 PM $ 0.0268
+3.04%
$ 2.54 million $ 268,490
Mar 28, 3 PM $ 0.0259
-1.39%
$ 2.46 million $ 252,606
Mar 28, 2 PM $ 0.0263
-0.23%
$ 2.5 million $ 248,090
Mar 28, 1 PM $ 0.0261
+0.12%
$ 2.48 million $ 245,750
Mar 28, 12 PM $ 0.026
+3.23%
$ 2.47 million $ 239,827
Mar 28, 11 AM $ 0.0254
+0.44%
$ 2.41 million $ 230,045
Mar 28, 10 AM $ 0.0253
+1.41%
$ 2.4 million $ 230,776
Mar 28, 9 AM $ 0.0253
+0.04%
$ 2.4 million $ 220,631
Mar 28, 8 AM $ 0.0255
-1.04%
$ 2.42 million $ 143,924
Mar 28, 7 AM $ 0.0256
+1.50%
$ 2.43 million $ 214,508
Mar 28, 6 AM $ 0.0252
+0.33%
$ 2.39 million $ 207,553
Mar 28, 5 AM $ 0.0251
-0.52%
$ 2.38 million $ 200,101
Mar 28, 4 AM $ 0.0252
+0.59%
$ 2.39 million $ 202,042
Mar 28, 3 AM $ 0.025
+0.99%
$ 2.37 million $ 200,503
Mar 28, 2 AM $ 0.0248
-0.60%
$ 2.35 million $ 192,180
Mar 28, 1 AM $ 0.0253
-7.28%
$ 2.4 million $ 190,676
Mar 28, 12 AM $ 0.0273
+0.59%
$ 2.59 million $ 207,908
Mar 27, 11 PM $ 0.0272
+2.77%
$ 2.58 million $ 202,894
Mar 27, 10 PM $ 0.0261
-0.70%
$ 2.48 million $ 188,879
Mar 27, 9 PM $ 0.0262
-0.14%
$ 2.49 million $ 191,352
Mar 27, 8 PM $ 0.0264
-5.11%
$ 2.51 million $ 199,972
Mar 27, 7 PM $ 0.0278
+2.86%
$ 2.63 million $ 216,541
Mar 27, 6 PM $ 0.0272
-13.56%
$ 2.58 million $ 206,564
Mar 27, 5 PM $ 0.0311
-3.89%
$ 2.95 million $ 240,191
Mar 27, 4 PM $ 0.0324
-0.97%
$ 3.08 million $ 244,990
Mar 27, 3 PM $ 0.0327
-3.66%
$ 3.11 million $ 249,473
Mar 27, 2 PM $ 0.0342
-0.10%
$ 3.24 million $ 263,891
Mar 27, 1 PM $ 0.0342
+0.12%
$ 3.25 million $ 266,798
Mar 27, 12 PM $ 0.0342
-0.10%
$ 3.24 million $ 271,007
Mar 27, 11 AM $ 0.0342
-0.74%
$ 3.24 million $ 275,291
Mar 27, 10 AM $ 0.0344
-1.59%
$ 3.27 million $ 275,707
Mar 27, 9 AM $ 0.035
-0.56%
$ 3.32 million $ 279,292
Mar 27, 8 AM $ 0.0352
-1.22%
$ 3.34 million $ 277,726
Mar 27, 7 AM $ 0.0357
-1.09%
$ 3.39 million $ 276,447
Mar 27, 6 AM $ 0.0361
-0.70%
$ 3.43 million $ 280,080
Mar 27, 5 AM $ 0.0363
+0.06%
$ 3.45 million $ 286,869
Mar 27, 4 AM $ 0.0363
+0.17%
$ 3.45 million $ 279,213
Mar 27, 3 AM $ 0.0367
+1.46%
$ 3.48 million $ 272,811