TeamPL Token Historical Data

TMPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0361
-0.44%
$ 3.42 million $ 277,757
Mar 27, 1 AM $ 0.0363
-0.29%
$ 3.44 million $ 281,316
Mar 27, 12 AM $ 0.0364
-0.67%
$ 3.45 million $ 274,615
Mar 26, 11 PM $ 0.0366
-0.21%
$ 3.48 million $ 274,951
Mar 26, 10 PM $ 0.0367
-1.14%
$ 3.48 million $ 272,583
Mar 26, 9 PM $ 0.0371
-0.07%
$ 3.52 million $ 262,092
Mar 26, 8 PM $ 0.037
+6.29%
$ 3.52 million $ 250,348
Mar 26, 7 PM $ 0.0348
-4.81%
$ 3.3 million $ 226,053
Mar 26, 6 PM $ 0.037
+1.35%
$ 3.52 million $ 235,186
Mar 26, 5 PM $ 0.0366
-3.66%
$ 3.47 million $ 233,870
Mar 26, 4 PM $ 0.038
-1.77%
$ 3.6 million $ 246,285
Mar 26, 3 PM $ 0.0386
-7.11%
$ 3.66 million $ 249,435
Mar 26, 2 PM $ 0.0415
-1.87%
$ 3.93 million $ 263,717
Mar 26, 1 PM $ 0.043
+2.50%
$ 4.08 million $ 262,721
Mar 26, 12 PM $ 0.042
+1.32%
$ 3.98 million $ 254,470
Mar 26, 11 AM $ 0.0414
-0.01%
$ 3.93 million $ 245,754
Mar 26, 10 AM $ 0.0414
+0.17%
$ 3.93 million $ 242,038
Mar 26, 9 AM $ 0.0412
-3.46%
$ 3.91 million $ 238,434
Mar 26, 8 AM $ 0.0427
+0.12%
$ 4.05 million $ 245,995
Mar 26, 7 AM $ 0.0427
-0.23%
$ 4.05 million $ 250,556
Mar 26, 6 AM $ 0.0428
-0.39%
$ 4.06 million $ 250,259
Mar 26, 5 AM $ 0.0429
-0.76%
$ 4.07 million $ 243,820
Mar 26, 4 AM $ 0.0432
-0.68%
$ 4.1 million $ 248,817
Mar 26, 3 AM $ 0.0433
+0.11%
$ 4.11 million $ 250,136
Mar 26, 2 AM $ 0.0433
-0.78%
$ 4.1 million $ 245,920
Mar 26, 1 AM $ 0.0436
+0.14%
$ 4.14 million $ 248,811
Mar 26, 12 AM $ 0.0436
+0.01%
$ 4.13 million $ 260,216
Mar 25, 11 PM $ 0.0436
+0.24%
$ 4.13 million $ 263,534
Mar 25, 10 PM $ 0.0434
-0.47%
$ 4.12 million $ 266,792
Mar 25, 9 PM $ 0.0436
+0.25%
$ 4.14 million $ 273,100
Mar 25, 8 PM $ 0.0435
-0.02%
$ 4.13 million $ 275,450
Mar 25, 7 PM $ 0.0436
-0.42%
$ 4.13 million $ 282,318
Mar 25, 6 PM $ 0.0438
-0.47%
$ 4.16 million $ 282,419
Mar 25, 5 PM $ 0.044
-0.07%
$ 4.17 million $ 279,913
Mar 25, 4 PM $ 0.0439
-1.29%
$ 4.17 million $ 278,381
Mar 25, 3 PM $ 0.0439
+0.12%
$ 4.17 million $ 280,647
Mar 25, 2 PM $ 0.0441
-1.31%
$ 4.18 million $ 274,881
Mar 25, 1 PM $ 0.0445
-0.34%
$ 4.23 million $ 277,696
Mar 25, 12 PM $ 0.0447
-0.06%
$ 4.24 million $ 276,634
Mar 25, 11 AM $ 0.0447
-0.73%
$ 4.24 million $ 275,879
Mar 25, 10 AM $ 0.045
-0.44%
$ 4.27 million $ 280,796
Mar 25, 9 AM $ 0.045
+0.41%
$ 4.27 million $ 285,605
Mar 25, 8 AM $ 0.0448
-0.34%
$ 4.25 million $ 289,076
Mar 25, 7 AM $ 0.045
-0.02%
$ 4.27 million $ 295,519
Mar 25, 6 AM $ 0.045
-0.85%
$ 4.27 million $ 294,762
Mar 25, 5 AM $ 0.0454
+0.68%
$ 4.31 million $ 304,070
Mar 25, 4 AM $ 0.0451
+0.00%
$ 4.28 million $ 312,627
Mar 25, 3 AM $ 0.0451
+0.07%
$ 4.28 million $ 314,120
Mar 25, 2 AM $ 0.045
-0.19%
$ 4.27 million $ 301,264
Mar 25, 1 AM $ 0.0451
+0.18%
$ 4.28 million $ 292,416