TeamPL Token Historical Data

TMPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.045
+0.13%
$ 4.27 million $ 279,095
Mar 24, 11 PM $ 0.0451
-1.50%
$ 4.28 million $ 277,626
Mar 24, 10 PM $ 0.0453
-0.23%
$ 4.3 million $ 290,022
Mar 24, 9 PM $ 0.0451
+0.52%
$ 4.28 million $ 295,942
Mar 24, 8 PM $ 0.0442
-2.01%
$ 4.19 million $ 295,411
Mar 24, 7 PM $ 0.0451
+0.07%
$ 4.28 million $ 299,510
Mar 24, 6 PM $ 0.0451
+0.12%
$ 4.28 million $ 301,169
Mar 24, 5 PM $ 0.0451
-0.96%
$ 4.28 million $ 314,423
Mar 24, 4 PM $ 0.0455
+0.23%
$ 4.32 million $ 326,014
Mar 24, 3 PM $ 0.0455
+0.84%
$ 4.32 million $ 328,501
Mar 24, 2 PM $ 0.0454
+0.68%
$ 4.31 million $ 331,215
Mar 24, 1 PM $ 0.0452
-2.84%
$ 4.28 million $ 331,937
Mar 24, 12 PM $ 0.0465
-0.24%
$ 4.41 million $ 346,322
Mar 24, 11 AM $ 0.0466
-0.13%
$ 4.42 million $ 349,258
Mar 24, 10 AM $ 0.046
-1.03%
$ 4.37 million $ 343,844
Mar 24, 9 AM $ 0.0466
-0.51%
$ 4.42 million $ 335,806
Mar 24, 8 AM $ 0.0464
+0.38%
$ 4.4 million $ 336,649
Mar 24, 7 AM $ 0.0465
+0.99%
$ 4.41 million $ 335,608
Mar 24, 6 AM $ 0.0461
+0.19%
$ 4.37 million $ 333,987
Mar 24, 5 AM $ 0.0461
-0.51%
$ 4.37 million $ 332,172
Mar 24, 4 AM $ 0.0463
-0.86%
$ 4.4 million $ 327,014
Mar 24, 3 AM $ 0.0467
+0.11%
$ 4.43 million $ 328,175
Mar 24, 2 AM $ 0.0466
-0.13%
$ 4.43 million $ 330,980
Mar 24, 1 AM $ 0.0467
-0.29%
$ 4.43 million $ 334,782
Mar 24, 12 AM $ 0.0468
+0.05%
$ 4.44 million $ 338,597
Mar 23, 11 PM $ 0.0463
-1.64%
$ 4.4 million $ 336,477
Mar 23, 10 PM $ 0.0467
-0.84%
$ 4.43 million $ 331,911
Mar 23, 9 PM $ 0.0472
+0.74%
$ 4.48 million $ 322,125
Mar 23, 8 PM $ 0.0474
+1.08%
$ 4.5 million $ 314,991
Mar 23, 7 PM $ 0.047
+0.03%
$ 4.46 million $ 308,093
Mar 23, 6 PM $ 0.0455
+9.25%
$ 4.32 million $ 307,193
Mar 23, 5 PM $ 0.0416
+2.18%
$ 3.95 million $ 175,808
Mar 23, 4 PM $ 0.0414
+2.19%
$ 3.93 million $ 171,413
Mar 23, 3 PM $ 0.0416
-0.07%
$ 3.94 million $ 174,187
Mar 23, 2 PM $ 0.0405
-1.90%
$ 3.84 million $ 255,156
Mar 23, 1 PM $ 0.0416
+0.59%
$ 3.95 million $ 254,689
Mar 23, 12 PM $ 0.0415
-2.76%
$ 3.94 million $ 253,727
Mar 23, 11 AM $ 0.0421
-2.04%
$ 3.99 million $ 264,046
Mar 23, 10 AM $ 0.043
-0.77%
$ 4.08 million $ 270,296
Mar 23, 9 AM $ 0.0434
+1.65%
$ 4.11 million $ 284,927
Mar 23, 8 AM $ 0.0429
-2.40%
$ 4.07 million $ 136,118
Mar 23, 7 AM $ 0.0439
-1.38%
$ 4.17 million $ 286,282
Mar 23, 6 AM $ 0.0446
-0.86%
$ 4.23 million $ 290,821
Mar 23, 5 AM $ 0.0449
+0.48%
$ 4.26 million $ 289,647
Mar 23, 4 AM $ 0.0447
-0.30%
$ 4.24 million $ 278,854
Mar 23, 3 AM $ 0.0443
-1.00%
$ 4.2 million $ 273,189
Mar 23, 2 AM $ 0.0447
+0.15%
$ 4.24 million $ 270,409
Mar 23, 1 AM $ 0.0447
-0.29%
$ 4.24 million $ 272,680
Mar 23, 12 AM $ 0.0448
-0.42%
$ 4.25 million $ 279,242
Mar 22, 11 PM $ 0.045
+0.16%
$ 4.27 million $ 283,880