TeamPL Token Historical Data

TMPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0445
-1.49%
$ 4.22 million $ 292,920
Mar 22, 8 PM $ 0.0452
+0.21%
$ 4.29 million $ 307,524
Mar 22, 7 PM $ 0.0451
-0.39%
$ 4.28 million $ 309,494
Mar 22, 6 PM $ 0.0453
-0.82%
$ 4.3 million $ 310,206
Mar 22, 5 PM $ 0.0453
-1.51%
$ 4.3 million $ 314,072
Mar 22, 4 PM $ 0.046
+0.46%
$ 4.37 million $ 317,324
Mar 22, 3 PM $ 0.0456
+0.10%
$ 4.32 million $ 308,587
Mar 22, 2 PM $ 0.0457
+0.67%
$ 4.34 million $ 309,705
Mar 22, 1 PM $ 0.0456
+0.01%
$ 4.33 million $ 308,203
Mar 22, 12 PM $ 0.0457
-0.28%
$ 4.33 million $ 305,726
Mar 22, 11 AM $ 0.0458
-0.08%
$ 4.35 million $ 302,619
Mar 22, 10 AM $ 0.0459
+0.07%
$ 4.35 million $ 295,972
Mar 22, 9 AM $ 0.0458
-0.03%
$ 4.35 million $ 284,966
Mar 22, 8 AM $ 0.0456
-1.38%
$ 4.33 million $ 276,164
Mar 22, 7 AM $ 0.0465
+0.22%
$ 4.41 million $ 274,338
Mar 22, 6 AM $ 0.0464
-0.58%
$ 4.41 million $ 272,278
Mar 22, 5 AM $ 0.0467
+0.24%
$ 4.43 million $ 270,908
Mar 22, 4 AM $ 0.0465
+0.99%
$ 4.42 million $ 269,761
Mar 22, 3 AM $ 0.0461
+0.26%
$ 4.37 million $ 268,484
Mar 22, 2 AM $ 0.046
+0.56%
$ 4.36 million $ 268,128
Mar 22, 1 AM $ 0.0456
-1.06%
$ 4.33 million $ 265,857
Mar 22, 12 AM $ 0.0461
-1.64%
$ 4.38 million $ 263,309
Mar 21, 11 PM $ 0.047
-0.90%
$ 4.46 million $ 262,287
Mar 21, 10 PM $ 0.0475
-0.32%
$ 4.51 million $ 258,726
Mar 21, 9 PM $ 0.0477
+1.74%
$ 4.52 million $ 250,619
Mar 21, 8 PM $ 0.047
+0.67%
$ 4.45 million $ 234,064
Mar 21, 7 PM $ 0.0465
+0.00%
$ 4.41 million $ 234,391
Mar 21, 6 PM $ 0.0466
-0.01%
$ 4.42 million $ 233,730
Mar 21, 5 PM $ 0.0465
-0.16%
$ 4.42 million $ 232,330
Mar 21, 4 PM $ 0.0466
-0.16%
$ 4.42 million $ 228,167
Mar 21, 3 PM $ 0.0467
+0.08%
$ 4.43 million $ 229,590
Mar 21, 2 PM $ 0.0466
+0.02%
$ 4.42 million $ 227,501
Mar 21, 1 PM $ 0.0467
+0.23%
$ 4.43 million $ 231,915
Mar 21, 12 PM $ 0.0466
-0.17%
$ 4.42 million $ 240,220
Mar 21, 11 AM $ 0.0466
+0.21%
$ 4.42 million $ 251,304
Mar 21, 10 AM $ 0.0465
-0.15%
$ 4.42 million $ 260,205
Mar 21, 9 AM $ 0.0466
-0.01%
$ 4.42 million $ 262,731
Mar 21, 8 AM $ 0.0466
-0.18%
$ 4.42 million $ 263,765
Mar 21, 7 AM $ 0.0467
-2.58%
$ 4.43 million $ 265,034
Mar 21, 6 AM $ 0.0479
-0.19%
$ 4.54 million $ 248,187
Mar 21, 5 AM $ 0.0479
-0.46%
$ 4.54 million $ 274,322
Mar 21, 4 AM $ 0.0481
+0.26%
$ 4.56 million $ 246,785
Mar 21, 3 AM $ 0.048
-0.31%
$ 4.55 million $ 273,957
Mar 21, 2 AM $ 0.0481
+0.03%
$ 4.57 million $ 273,958
Mar 21, 1 AM $ 0.048
+0.22%
$ 4.55 million $ 264,321
Mar 21, 12 AM $ 0.0481
+0.14%
$ 4.57 million $ 263,626
Mar 20, 11 PM $ 0.0481
+0.01%
$ 4.56 million $ 265,158
Mar 20, 10 PM $ 0.048
-0.03%
$ 4.55 million $ 263,103
Mar 20, 9 PM $ 0.048
+0.26%
$ 4.55 million $ 263,247
Mar 20, 8 PM $ 0.0479
+0.05%
$ 4.54 million $ 266,400