TeamPL Token Historical Data

TMPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0478
-0.06%
$ 4.54 million $ 262,322
Mar 20, 6 PM $ 0.0479
-0.16%
$ 4.54 million $ 263,705
Mar 20, 5 PM $ 0.0478
+0.50%
$ 4.54 million $ 263,535
Mar 20, 4 PM $ 0.0478
-0.86%
$ 4.54 million $ 266,073
Mar 20, 3 PM $ 0.0482
+1.86%
$ 4.57 million $ 271,647
Mar 20, 2 PM $ 0.0474
-2.30%
$ 4.49 million $ 267,625
Mar 20, 1 PM $ 0.0486
-0.13%
$ 4.61 million $ 270,837
Mar 20, 12 PM $ 0.0487
+0.17%
$ 4.62 million $ 271,230
Mar 20, 11 AM $ 0.0486
-0.12%
$ 4.61 million $ 267,926
Mar 20, 10 AM $ 0.0487
-0.47%
$ 4.62 million $ 272,013
Mar 20, 9 AM $ 0.0489
-0.40%
$ 4.64 million $ 269,899
Mar 20, 8 AM $ 0.0491
+0.69%
$ 4.65 million $ 269,419
Mar 20, 7 AM $ 0.0487
+1.37%
$ 4.62 million $ 263,630
Mar 20, 6 AM $ 0.0483
-1.01%
$ 4.59 million $ 259,774
Mar 20, 5 AM $ 0.0488
-0.99%
$ 4.63 million $ 267,263
Mar 20, 4 AM $ 0.0493
+0.19%
$ 4.68 million $ 271,226
Mar 20, 3 AM $ 0.0493
+0.17%
$ 4.67 million $ 268,476
Mar 20, 2 AM $ 0.0492
-0.41%
$ 4.67 million $ 268,431
Mar 20, 1 AM $ 0.0494
+0.43%
$ 4.69 million $ 270,893
Mar 20, 12 AM $ 0.0491
+0.23%
$ 4.66 million $ 278,849
Mar 19, 11 PM $ 0.049
-0.01%
$ 4.65 million $ 280,792
Mar 19, 10 PM $ 0.0485
-1.99%
$ 4.6 million $ 280,445
Mar 19, 9 PM $ 0.0495
-2.00%
$ 4.7 million $ 286,794
Mar 19, 8 PM $ 0.0503
-0.04%
$ 4.77 million $ 293,041
Mar 19, 7 PM $ 0.0502
+0.87%
$ 4.76 million $ 291,467
Mar 19, 6 PM $ 0.0497
-0.35%
$ 4.71 million $ 288,835
Mar 19, 5 PM $ 0.0499
-0.03%
$ 4.73 million $ 289,099
Mar 19, 4 PM $ 0.0499
-1.35%
$ 4.73 million $ 286,119
Mar 19, 3 PM $ 0.0505
-0.42%
$ 4.79 million $ 293,100
Mar 19, 2 PM $ 0.0508
-1.16%
$ 4.82 million $ 296,652
Mar 19, 1 PM $ 0.0518
-1.72%
$ 4.91 million $ 303,565
Mar 19, 12 PM $ 0.0527
-0.88%
$ 5 million $ 303,093
Mar 19, 11 AM $ 0.0531
+0.23%
$ 5.04 million $ 301,234
Mar 19, 10 AM $ 0.0532
+0.34%
$ 5.05 million $ 289,199
Mar 19, 9 AM $ 0.053
-0.06%
$ 5.03 million $ 289,527
Mar 19, 8 AM $ 0.0531
-0.10%
$ 5.04 million $ 292,893
Mar 19, 7 AM $ 0.0531
-0.48%
$ 5.04 million $ 302,645
Mar 19, 6 AM $ 0.0534
-0.99%
$ 5.07 million $ 302,999
Mar 19, 5 AM $ 0.054
-0.10%
$ 5.12 million $ 302,851
Mar 19, 4 AM $ 0.054
+0.45%
$ 5.12 million $ 302,475
Mar 19, 3 AM $ 0.0538
-0.89%
$ 5.1 million $ 300,161
Mar 19, 2 AM $ 0.0543
+0.23%
$ 5.15 million $ 303,617
Mar 19, 1 AM $ 0.0542
+0.09%
$ 5.14 million $ 303,949
Mar 19, 12 AM $ 0.0542
+0.06%
$ 5.14 million $ 293,146
Mar 18, 11 PM $ 0.054
-0.28%
$ 5.12 million $ 290,498
Mar 18, 10 PM $ 0.0542
-0.49%
$ 5.14 million $ 291,586
Mar 18, 9 PM $ 0.0544
-0.17%
$ 5.16 million $ 283,898
Mar 18, 8 PM $ 0.0544
-1.79%
$ 5.17 million $ 277,711
Mar 18, 7 PM $ 0.0554
-0.29%
$ 5.26 million $ 286,554
Mar 18, 6 PM $ 0.0556
+0.36%
$ 5.28 million $ 284,564