TeamPL Token Historical Data

TMPL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0585
+2.76%
$ 5.55 million $ 304,561
Mar 16, 2 PM $ 0.0568
-2.30%
$ 5.39 million $ 308,819
Mar 16, 1 PM $ 0.058
+0.25%
$ 5.51 million $ 322,267
Mar 16, 12 PM $ 0.058
-0.08%
$ 5.5 million $ 322,230
Mar 16, 11 AM $ 0.058
+1.19%
$ 5.51 million $ 326,741
Mar 16, 10 AM $ 0.0569
+0.34%
$ 5.4 million $ 325,834
Mar 16, 9 AM $ 0.0566
-0.28%
$ 5.37 million $ 330,121
Mar 16, 8 AM $ 0.0567
+0.62%
$ 5.38 million $ 332,009
Mar 16, 7 AM $ 0.0563
+6.73%
$ 5.34 million $ 336,805
Mar 16, 6 AM $ 0.0557
-2.23%
$ 5.29 million $ 208,411
Mar 16, 5 AM $ 0.0569
-2.34%
$ 5.4 million $ 254,792
Mar 16, 4 AM $ 0.0583
+0.18%
$ 5.54 million $ 340,698
Mar 16, 3 AM $ 0.0582
+1.99%
$ 5.53 million $ 341,478
Mar 16, 2 AM $ 0.0571
-0.06%
$ 5.42 million $ 334,799
Mar 16, 1 AM $ 0.0571
+0.18%
$ 5.42 million $ 332,980
Mar 16, 12 AM $ 0.0571
+0.54%
$ 5.41 million $ 325,224
Mar 15, 11 PM $ 0.0571
+0.43%
$ 5.42 million $ 314,284
Mar 15, 10 PM $ 0.0569
+0.41%
$ 5.4 million $ 298,808
Mar 15, 9 PM $ 0.0568
-1.32%
$ 5.39 million $ 291,729
Mar 15, 8 PM $ 0.0575
-0.64%
$ 5.45 million $ 286,343
Mar 15, 7 PM $ 0.0578
-0.77%
$ 5.48 million $ 288,407
Mar 15, 6 PM $ 0.0583
-0.47%
$ 5.53 million $ 291,081
Mar 15, 5 PM $ 0.0584
-0.27%
$ 5.54 million $ 293,538
Mar 15, 4 PM $ 0.0585
+0.50%
$ 5.55 million $ 293,691
Mar 15, 3 PM $ 0.0583
-0.35%
$ 5.53 million $ 292,908
Mar 15, 2 PM $ 0.0585
+0.11%
$ 5.55 million $ 285,334
Mar 15, 1 PM $ 0.0584
-0.82%
$ 5.55 million $ 278,886
Mar 15, 12 PM $ 0.0589
+0.43%
$ 5.59 million $ 279,180
Mar 15, 11 AM $ 0.0586
-0.26%
$ 5.56 million $ 272,901
Mar 15, 10 AM $ 0.0588
-0.04%
$ 5.58 million $ 269,497
Mar 15, 9 AM $ 0.0586
-0.21%
$ 5.56 million $ 266,660
Mar 15, 8 AM $ 0.0587
+0.33%
$ 5.57 million $ 268,797
Mar 15, 7 AM $ 0.0589
-0.24%
$ 5.59 million $ 262,259
Mar 15, 6 AM $ 0.0591
-0.66%
$ 5.61 million $ 254,229
Mar 15, 5 AM $ 0.0596
-0.17%
$ 5.65 million $ 255,838
Mar 15, 4 AM $ 0.0596
-0.02%
$ 5.66 million $ 258,344
Mar 15, 3 AM $ 0.0598
+0.13%
$ 5.67 million $ 257,672
Mar 15, 2 AM $ 0.0597
+0.02%
$ 5.67 million $ 256,450
Mar 15, 1 AM $ 0.0597
+0.84%
$ 5.66 million $ 255,255
Mar 15, 12 AM $ 0.0596
-0.52%
$ 5.65 million $ 251,837
Mar 14, 11 PM $ 0.0599
+0.11%
$ 5.68 million $ 251,609
Mar 14, 10 PM $ 0.0598
-0.06%
$ 5.68 million $ 251,384
Mar 14, 9 PM $ 0.0599
+0.07%
$ 5.68 million $ 257,167
Mar 14, 8 PM $ 0.0598
+0.20%
$ 5.68 million $ 263,362
Mar 14, 7 PM $ 0.0597
-0.25%
$ 5.67 million $ 259,556
Mar 14, 6 PM $ 0.0599
+0.17%
$ 5.68 million $ 260,851
Mar 14, 5 PM $ 0.06
+0.05%
$ 5.7 million $ 260,318
Mar 14, 4 PM $ 0.0601
-0.17%
$ 5.7 million $ 259,317
Mar 14, 3 PM $ 0.0604
-0.40%
$ 5.73 million $ 254,725
Mar 14, 2 PM $ 0.0607
+0.37%
$ 5.76 million $ 254,013