TeamPL Token Historical Data

TMPL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0603
+0.71%
$ 5.72 million $ 291,717
Mar 12, 10 AM $ 0.0602
+0.82%
$ 5.71 million $ 286,111
Mar 12, 9 AM $ 0.0598
-0.01%
$ 5.67 million $ 287,218
Mar 12, 8 AM $ 0.0598
+0.51%
$ 5.67 million $ 287,303
Mar 12, 7 AM $ 0.0593
-0.03%
$ 5.63 million $ 285,881
Mar 12, 6 AM $ 0.0593
-0.54%
$ 5.63 million $ 282,915
Mar 12, 5 AM $ 0.0597
+0.13%
$ 5.66 million $ 282,707
Mar 12, 4 AM $ 0.0596
+0.03%
$ 5.65 million $ 284,282
Mar 12, 3 AM $ 0.0595
-0.33%
$ 5.65 million $ 285,603
Mar 12, 2 AM $ 0.0598
-0.93%
$ 5.67 million $ 292,634
Mar 12, 1 AM $ 0.0605
+0.27%
$ 5.74 million $ 299,581
Mar 12, 12 AM $ 0.0604
-0.11%
$ 5.73 million $ 300,696
Mar 11, 11 PM $ 0.0604
-0.04%
$ 5.74 million $ 303,606
Mar 11, 10 PM $ 0.0605
-0.21%
$ 5.74 million $ 301,356
Mar 11, 9 PM $ 0.0605
-0.34%
$ 5.74 million $ 299,932
Mar 11, 8 PM $ 0.0607
-0.90%
$ 5.76 million $ 304,991
Mar 11, 7 PM $ 0.0612
+0.26%
$ 5.81 million $ 309,593
Mar 11, 6 PM $ 0.0611
-0.41%
$ 5.8 million $ 313,507
Mar 11, 5 PM $ 0.0613
+0.73%
$ 5.82 million $ 322,165
Mar 11, 4 PM $ 0.0608
+0.08%
$ 5.77 million $ 325,567
Mar 11, 3 PM $ 0.0611
-0.36%
$ 5.79 million $ 329,726
Mar 11, 2 PM $ 0.061
+0.60%
$ 5.79 million $ 324,136
Mar 11, 1 PM $ 0.0609
+1.76%
$ 5.78 million $ 310,275
Mar 11, 12 PM $ 0.0597
-0.38%
$ 5.66 million $ 304,915
Mar 11, 11 AM $ 0.0599
+0.09%
$ 5.68 million $ 301,397
Mar 11, 10 AM $ 0.0598
+0.30%
$ 5.68 million $ 304,144
Mar 11, 9 AM $ 0.0601
-1.35%
$ 5.71 million $ 300,004
Mar 11, 8 AM $ 0.0609
-0.26%
$ 5.78 million $ 305,861
Mar 11, 7 AM $ 0.0611
-0.12%
$ 5.79 million $ 304,327
Mar 11, 6 AM $ 0.0612
+0.34%
$ 5.8 million $ 305,446
Mar 11, 5 AM $ 0.0611
-1.72%
$ 5.8 million $ 309,759
Mar 11, 4 AM $ 0.0622
-0.07%
$ 5.9 million $ 314,574
Mar 11, 3 AM $ 0.0622
+0.14%
$ 5.9 million $ 308,788
Mar 11, 2 AM $ 0.0621
-0.15%
$ 5.89 million $ 304,561
Mar 11, 1 AM $ 0.0623
+0.09%
$ 5.91 million $ 306,331
Mar 11, 12 AM $ 0.0622
+0.17%
$ 5.91 million $ 308,862
Mar 10, 11 PM $ 0.0621
+0.39%
$ 5.89 million $ 300,234
Mar 10, 10 PM $ 0.0619
-0.20%
$ 5.87 million $ 294,903
Mar 10, 9 PM $ 0.062
-0.96%
$ 5.88 million $ 294,515
Mar 10, 8 PM $ 0.0626
-0.44%
$ 5.94 million $ 298,054
Mar 10, 7 PM $ 0.0629
-0.36%
$ 5.97 million $ 296,024
Mar 10, 6 PM $ 0.0632
-0.39%
$ 5.99 million $ 292,068
Mar 10, 5 PM $ 0.0633
+0.31%
$ 6.01 million $ 288,456
Mar 10, 4 PM $ 0.0628
+1.27%
$ 5.96 million $ 285,757
Mar 10, 3 PM $ 0.0621
+0.50%
$ 5.89 million $ 281,804
Mar 10, 2 PM $ 0.0621
-0.62%
$ 5.89 million $ 282,015
Mar 10, 1 PM $ 0.0628
+0.20%
$ 5.95 million $ 287,726
Mar 10, 12 PM $ 0.0626
-0.14%
$ 5.94 million $ 300,923
Mar 10, 11 AM $ 0.0629
-0.44%
$ 5.97 million $ 316,654
Mar 10, 10 AM $ 0.0631
-0.09%
$ 5.99 million $ 323,098