TeamPL Token Historical Data

TMPL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0632
+0.12%
$ 5.99 million $ 327,581
Mar 10, 8 AM $ 0.0633
-0.01%
$ 6.01 million $ 326,838
Mar 10, 7 AM $ 0.0635
-0.38%
$ 6.02 million $ 324,532
Mar 10, 6 AM $ 0.0637
+0.14%
$ 6.05 million $ 322,510
Mar 10, 5 AM $ 0.0637
+0.01%
$ 6.04 million $ 318,187
Mar 10, 4 AM $ 0.0637
-0.30%
$ 6.04 million $ 316,621
Mar 10, 3 AM $ 0.0639
+0.29%
$ 6.06 million $ 320,570
Mar 10, 2 AM $ 0.064
+0.07%
$ 6.07 million $ 321,046
Mar 10, 1 AM $ 0.0637
-0.24%
$ 6.05 million $ 254,138
Mar 10, 12 AM $ 0.0638
-0.05%
$ 6.06 million $ 313,870
Mar 9, 11 PM $ 0.0637
-0.21%
$ 6.04 million $ 243,591
Mar 9, 10 PM $ 0.0638
-0.44%
$ 6.06 million $ 312,083
Mar 9, 9 PM $ 0.0641
+0.05%
$ 6.08 million $ 313,829
Mar 9, 8 PM $ 0.0639
+0.14%
$ 6.07 million $ 304,130
Mar 9, 7 PM $ 0.064
-0.01%
$ 6.07 million $ 304,093
Mar 9, 6 PM $ 0.0644
+0.32%
$ 6.11 million $ 306,731
Mar 9, 5 PM $ 0.0641
-0.77%
$ 6.09 million $ 305,171
Mar 9, 4 PM $ 0.0647
-0.74%
$ 6.14 million $ 303,162
Mar 9, 3 PM $ 0.0652
-0.20%
$ 6.19 million $ 302,470
Mar 9, 2 PM $ 0.0654
-0.74%
$ 6.2 million $ 300,990
Mar 9, 1 PM $ 0.0657
+0.82%
$ 6.24 million $ 295,533
Mar 9, 12 PM $ 0.0652
+0.60%
$ 6.19 million $ 277,672
Mar 9, 11 AM $ 0.0649
-0.16%
$ 6.15 million $ 266,269
Mar 9, 10 AM $ 0.065
+0.15%
$ 6.16 million $ 264,948
Mar 9, 9 AM $ 0.0648
+0.80%
$ 6.15 million $ 263,694
Mar 9, 8 AM $ 0.0643
-0.07%
$ 6.1 million $ 261,322
Mar 9, 7 AM $ 0.0644
-0.31%
$ 6.11 million $ 263,253
Mar 9, 6 AM $ 0.0647
+0.80%
$ 6.13 million $ 264,545
Mar 9, 5 AM $ 0.0642
-0.10%
$ 6.09 million $ 270,428
Mar 9, 4 AM $ 0.0642
-0.09%
$ 6.09 million $ 282,855
Mar 9, 3 AM $ 0.0643
+0.02%
$ 6.1 million $ 286,435
Mar 9, 2 AM $ 0.0643
-0.05%
$ 6.1 million $ 286,542
Mar 9, 1 AM $ 0.0643
-0.10%
$ 6.1 million $ 280,989
Mar 9, 12 AM $ 0.0644
+0.17%
$ 6.11 million $ 279,218
Mar 8, 11 PM $ 0.0642
+0.67%
$ 6.1 million $ 283,131
Mar 8, 10 PM $ 0.0638
-0.64%
$ 6.06 million $ 284,615
Mar 8, 9 PM $ 0.0642
-0.83%
$ 6.1 million $ 287,928
Mar 8, 8 PM $ 0.0648
-0.27%
$ 6.15 million $ 295,560
Mar 8, 7 PM $ 0.0649
+0.56%
$ 6.16 million $ 295,047
Mar 8, 6 PM $ 0.0645
-0.50%
$ 6.12 million $ 295,692
Mar 8, 5 PM $ 0.0649
-0.10%
$ 6.15 million $ 296,818
Mar 8, 4 PM $ 0.0649
-0.25%
$ 6.16 million $ 293,293
Mar 8, 3 PM $ 0.0651
+0.06%
$ 6.17 million $ 289,525
Mar 8, 2 PM $ 0.0651
+0.08%
$ 6.17 million $ 287,975
Mar 8, 1 PM $ 0.0654
+0.02%
$ 6.2 million $ 291,805
Mar 8, 12 PM $ 0.0652
-0.89%
$ 6.18 million $ 299,697
Mar 8, 11 AM $ 0.0657
-0.92%
$ 6.24 million $ 298,756
Mar 8, 10 AM $ 0.0663
+0.20%
$ 6.29 million $ 301,886
Mar 8, 9 AM $ 0.0661
+0.74%
$ 6.28 million $ 304,903
Mar 8, 8 AM $ 0.0656
-0.24%
$ 6.23 million $ 307,326