TeamPL Token Historical Data

TMPL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0658
+0.18%
$ 6.24 million $ 316,811
Mar 8, 6 AM $ 0.0657
-0.16%
$ 6.23 million $ 323,261
Mar 8, 5 AM $ 0.0658
+0.15%
$ 6.24 million $ 315,957
Mar 8, 4 AM $ 0.0657
-0.25%
$ 6.23 million $ 302,095
Mar 8, 3 AM $ 0.0659
-0.03%
$ 6.25 million $ 298,765
Mar 8, 2 AM $ 0.066
-0.60%
$ 6.26 million $ 295,849
Mar 8, 1 AM $ 0.0664
-0.04%
$ 6.3 million $ 298,770
Mar 8, 12 AM $ 0.0665
+0.33%
$ 6.31 million $ 297,972
Mar 7, 11 PM $ 0.066
-0.21%
$ 6.27 million $ 292,786
Mar 7, 10 PM $ 0.0662
+0.20%
$ 6.28 million $ 284,869
Mar 7, 9 PM $ 0.0661
+0.48%
$ 6.27 million $ 282,395
Mar 7, 8 PM $ 0.0658
-0.41%
$ 6.24 million $ 279,881
Mar 7, 7 PM $ 0.0664
+0.07%
$ 6.3 million $ 280,371
Mar 7, 6 PM $ 0.0664
+0.24%
$ 6.3 million $ 278,263
Mar 7, 5 PM $ 0.0662
-0.70%
$ 6.28 million $ 281,699
Mar 7, 4 PM $ 0.0666
+0.21%
$ 6.32 million $ 289,527
Mar 7, 3 PM $ 0.0666
-0.58%
$ 6.32 million $ 287,094
Mar 7, 2 PM $ 0.067
-0.84%
$ 6.36 million $ 289,255
Mar 7, 1 PM $ 0.0676
-0.02%
$ 6.42 million $ 288,701
Mar 7, 12 PM $ 0.0676
-0.20%
$ 6.42 million $ 282,326
Mar 7, 11 AM $ 0.0678
+0.42%
$ 6.43 million $ 282,368
Mar 7, 10 AM $ 0.0674
+0.65%
$ 6.4 million $ 284,180
Mar 7, 9 AM $ 0.067
-1.30%
$ 6.35 million $ 276,841
Mar 7, 8 AM $ 0.068
-0.22%
$ 6.46 million $ 273,952
Mar 7, 7 AM $ 0.0681
+0.08%
$ 6.46 million $ 270,306
Mar 7, 6 AM $ 0.068
-0.86%
$ 6.46 million $ 271,105
Mar 7, 5 AM $ 0.0688
+0.50%
$ 6.53 million $ 281,491
Mar 7, 4 AM $ 0.0686
+0.07%
$ 6.51 million $ 280,310
Mar 7, 3 AM $ 0.0686
+0.28%
$ 6.51 million $ 291,229
Mar 7, 2 AM $ 0.0684
-0.52%
$ 6.49 million $ 294,501
Mar 7, 1 AM $ 0.0686
-0.35%
$ 6.51 million $ 298,383
Mar 7, 12 AM $ 0.0688
+0.08%
$ 6.53 million $ 302,864
Mar 6, 11 PM $ 0.0688
-0.14%
$ 6.53 million $ 302,166
Mar 6, 10 PM $ 0.0689
-0.16%
$ 6.53 million $ 300,885
Mar 6, 9 PM $ 0.069
-0.02%
$ 6.55 million $ 297,811
Mar 6, 8 PM $ 0.0691
+0.75%
$ 6.55 million $ 294,279
Mar 6, 7 PM $ 0.0685
+0.21%
$ 6.49 million $ 292,527
Mar 6, 6 PM $ 0.0683
+0.06%
$ 6.48 million $ 287,116
Mar 6, 5 PM $ 0.0685
-1.11%
$ 6.5 million $ 282,263
Mar 6, 4 PM $ 0.0696
-0.03%
$ 6.6 million $ 280,651
Mar 6, 3 PM $ 0.0697
+0.01%
$ 6.61 million $ 282,140
Mar 6, 2 PM $ 0.0696
-3.26%
$ 6.6 million $ 279,405
Mar 6, 1 PM $ 0.0723
+0.09%
$ 6.86 million $ 296,388
Mar 6, 12 PM $ 0.0721
+0.57%
$ 6.84 million $ 293,863
Mar 6, 11 AM $ 0.0715
-1.89%
$ 6.78 million $ 288,139
Mar 6, 10 AM $ 0.0719
-1.51%
$ 6.82 million $ 283,696
Mar 6, 9 AM $ 0.0731
+0.01%
$ 6.93 million $ 281,009
Mar 6, 8 AM $ 0.0731
-0.14%
$ 6.93 million $ 280,502
Mar 6, 7 AM $ 0.0732
-0.19%
$ 6.94 million $ 283,091
Mar 6, 6 AM $ 0.0729
-0.27%
$ 6.92 million $ 287,180