TeamPL Token Historical Data

TMPL Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00313
-0.19%
$ 437,361 $ 3
May 3, 11 AM $ 0.00314
+0.00%
$ 438,201 $ 3
May 3, 10 AM $ 0.00314
+0.00%
$ 438,201 $ 3
May 3, 9 AM $ 0.00314
+0.00%
$ 438,201 $ 3
May 2, 4 PM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 3 PM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 2 PM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 1 PM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 12 PM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 11 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 10 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 9 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 8 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 7 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 6 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 5 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 4 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 3 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 2 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 1 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 2, 12 AM $ 0.00718
+0.00%
$ 1 million $ 1
May 1, 11 PM $ 0.00718
+0.00%
$ 1 million $ 1
May 1, 10 PM $ 0.00718
+0.00%
$ 1 million $ 1
May 1, 9 PM $ 0.00718
+0.05%
$ 1 million $ 1
May 1, 8 PM $ 0.00718
+0.01%
$ 1 million $ 1
May 1, 7 PM $ 0.00718
-0.05%
$ 1 million $ 1
May 1, 6 PM $ 0.00718
-0.05%
$ 1 million $ 3
May 1, 5 PM $ 0.00719
-0.09%
$ 1 million $ 3
May 1, 4 PM $ 0.00719
-0.21%
$ 1 million $ 3
May 1, 3 PM $ 0.00721
-0.04%
$ 1.01 million $ 1
May 1, 2 PM $ 0.00721
+0.23%
$ 1.01 million $ 1
May 1, 1 PM $ 0.00719
+0.03%
$ 1 million $ 5
May 1, 12 PM $ 0.00719
+0.20%
$ 1 million $ 5
May 1, 11 AM $ 0.00718
+0.05%
$ 1 million $ 5
May 1, 10 AM $ 0.00718
+0.05%
$ 1 million $ 5
May 1, 9 AM $ 0.00717
-0.03%
$ 1 million $ 5
May 1, 8 AM $ 0.00718
+0.09%
$ 1 million $ 5
May 1, 7 AM $ 0.00717
+0.11%
$ 1 million $ 5
May 1, 6 AM $ 0.00716
-0.01%
$ 1 million $ 5
May 1, 5 AM $ 0.00716
-0.06%
$ 1 million $ 5
May 1, 4 AM $ 0.00717
-0.05%
$ 1 million $ 5
May 1, 3 AM $ 0.00717
+0.03%
$ 1 million $ 5
May 1, 2 AM $ 0.00717
+0.06%
$ 1 million $ 5
May 1, 1 AM $ 0.00716
+0.04%
$ 1 million $ 5
Apr 30, 7 PM $ 0.00309
+0.02%
$ 431,600 $ 2
Apr 30, 6 PM $ 0.00309
+0.01%
$ 431,279 $ 2
Apr 30, 12 PM $ 0.00714
-0.14%
$ 997,287 $ 426
Apr 30, 11 AM $ 0.00715
+0.15%
$ 998,754 $ 427
Apr 30, 10 AM $ 0.00714
+0.07%
$ 997,744 $ 426
Apr 30, 9 AM $ 0.00714
+0.04%
$ 997,035 $ 426