TeamPL Token Historical Data

TMPL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0731
-0.78%
$ 6.94 million $ 280,254
Mar 6, 4 AM $ 0.0736
-0.10%
$ 6.99 million $ 289,508
Mar 6, 3 AM $ 0.0738
+0.22%
$ 7 million $ 284,703
Mar 6, 2 AM $ 0.0736
-0.29%
$ 6.98 million $ 283,746
Mar 6, 1 AM $ 0.0738
+0.43%
$ 7 million $ 280,515
Mar 6, 12 AM $ 0.0735
-0.44%
$ 6.97 million $ 277,822
Mar 5, 11 PM $ 0.0738
-0.06%
$ 7 million $ 286,812
Mar 5, 10 PM $ 0.0739
-0.06%
$ 7.01 million $ 292,229
Mar 5, 9 PM $ 0.0739
+0.89%
$ 7.01 million $ 300,731
Mar 5, 8 PM $ 0.0733
-0.41%
$ 6.96 million $ 302,373
Mar 5, 7 PM $ 0.0738
-0.79%
$ 7 million $ 311,828
Mar 5, 6 PM $ 0.0744
+0.08%
$ 7.06 million $ 330,757
Mar 5, 5 PM $ 0.0742
-0.49%
$ 7.04 million $ 340,555
Mar 5, 4 PM $ 0.0747
-0.45%
$ 7.08 million $ 342,425
Mar 5, 3 PM $ 0.075
-0.26%
$ 7.12 million $ 347,978
Mar 5, 2 PM $ 0.075
+0.50%
$ 7.12 million $ 350,583
Mar 5, 1 PM $ 0.075
-1.00%
$ 7.11 million $ 340,874
Mar 5, 12 PM $ 0.0757
+0.16%
$ 7.18 million $ 348,749
Mar 5, 11 AM $ 0.0757
-0.49%
$ 7.18 million $ 352,752
Mar 5, 10 AM $ 0.076
+1.29%
$ 7.21 million $ 358,409
Mar 5, 9 AM $ 0.0757
+0.17%
$ 7.19 million $ 354,765
Mar 5, 8 AM $ 0.0755
-0.49%
$ 7.17 million $ 273,793
Mar 5, 7 AM $ 0.075
-2.33%
$ 7.12 million $ 355,696
Mar 5, 6 AM $ 0.0769
+0.41%
$ 7.29 million $ 346,174
Mar 5, 5 AM $ 0.0767
-0.24%
$ 7.28 million $ 345,629
Mar 5, 4 AM $ 0.0769
+0.01%
$ 7.3 million $ 340,689
Mar 5, 3 AM $ 0.0769
-0.33%
$ 7.3 million $ 330,434
Mar 5, 2 AM $ 0.0771
-0.29%
$ 7.32 million $ 327,786
Mar 5, 1 AM $ 0.0773
-0.33%
$ 7.34 million $ 329,257
Mar 5, 12 AM $ 0.0776
+0.06%
$ 7.36 million $ 333,530
Mar 4, 11 PM $ 0.0776
-0.02%
$ 7.36 million $ 329,950
Mar 4, 10 PM $ 0.0776
-0.36%
$ 7.36 million $ 328,155
Mar 4, 9 PM $ 0.0779
-0.59%
$ 7.39 million $ 334,474
Mar 4, 8 PM $ 0.0784
-0.08%
$ 7.44 million $ 352,592
Mar 4, 7 PM $ 0.0784
-0.12%
$ 7.43 million $ 348,642
Mar 4, 6 PM $ 0.0779
-0.34%
$ 7.39 million $ 337,382
Mar 4, 5 PM $ 0.078
-0.27%
$ 7.4 million $ 326,926
Mar 4, 4 PM $ 0.0772
+1.51%
$ -- $ 323,050
Mar 4, 1 PM $ 0.0726
+1.55%
$ 6.89 million $ 313,120
Mar 4, 12 PM $ 0.0719
+0.29%
$ 6.82 million $ 312,925
Mar 4, 11 AM $ 0.0713
+1.19%
$ 6.77 million $ 314,942
Mar 4, 9 AM $ 0.0683
+1.16%
$ 6.48 million $ 201,627
Mar 4, 8 AM $ 0.0674
+0.74%
$ 6.39 million $ 292,520
Mar 4, 7 AM $ 0.0666
+0.30%
$ 6.32 million $ 288,429
Mar 4, 6 AM $ 0.0664
+0.72%
$ 6.3 million $ 292,342
Mar 4, 5 AM $ 0.0659
-0.64%
$ 6.25 million $ 297,238
Mar 4, 4 AM $ 0.0663
+0.00%
$ 6.29 million $ 305,609
Mar 4, 3 AM $ 0.0663
-0.82%
$ 6.29 million $ 307,042
Mar 4, 2 AM $ 0.0668
-0.05%
$ 6.34 million $ 309,437
Mar 4, 1 AM $ 0.0669
+0.51%
$ 6.34 million $ 308,370