TeamPL Token Historical Data

TMPL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0665
-0.46%
$ 6.31 million $ 307,987
Mar 3, 11 PM $ 0.0669
+0.66%
$ 6.35 million $ 311,268
Mar 3, 10 PM $ 0.0667
+0.39%
$ 6.33 million $ 305,915
Mar 3, 9 PM $ 0.0664
-0.66%
$ 6.3 million $ 300,336
Mar 3, 8 PM $ 0.0669
-0.03%
$ 6.35 million $ 291,729
Mar 3, 7 PM $ 0.0669
-0.10%
$ 6.35 million $ 292,506
Mar 3, 6 PM $ 0.067
+0.84%
$ 6.36 million $ 304,049
Mar 3, 5 PM $ 0.0665
-0.35%
$ 6.3 million $ 306,777
Mar 3, 4 PM $ 0.0667
+0.49%
$ 6.33 million $ 312,061
Mar 3, 3 PM $ 0.0664
+0.15%
$ 6.3 million $ 320,015
Mar 3, 2 PM $ 0.0661
-0.29%
$ 6.27 million $ 326,293
Mar 3, 1 PM $ 0.0662
-0.41%
$ 6.28 million $ 323,458
Mar 3, 12 PM $ 0.0666
+0.48%
$ 6.32 million $ 313,873
Mar 3, 11 AM $ 0.0663
+0.40%
$ 6.29 million $ 306,110
Mar 3, 10 AM $ 0.066
-0.15%
$ 6.26 million $ 308,591
Mar 3, 9 AM $ 0.0661
-0.37%
$ 6.27 million $ 312,484
Mar 3, 8 AM $ 0.0664
-0.79%
$ 6.3 million $ 315,650
Mar 3, 7 AM $ 0.067
-0.47%
$ 6.36 million $ 317,583
Mar 3, 6 AM $ 0.0673
-0.67%
$ 6.38 million $ 311,950
Mar 3, 5 AM $ 0.0678
-0.47%
$ 6.43 million $ 302,357
Mar 3, 4 AM $ 0.0681
+0.27%
$ 6.46 million $ 302,872
Mar 3, 3 AM $ 0.0679
-0.26%
$ 6.44 million $ 309,347
Mar 3, 2 AM $ 0.068
-1.31%
$ 6.46 million $ 313,916
Mar 3, 1 AM $ 0.069
+0.49%
$ 6.54 million $ 317,632
Mar 3, 12 AM $ 0.0687
-0.06%
$ 6.52 million $ 308,576
Mar 2, 11 PM $ 0.0688
-0.33%
$ 6.52 million $ 302,597
Mar 2, 10 PM $ 0.069
+0.22%
$ 6.54 million $ 306,836
Mar 2, 9 PM $ 0.0688
-1.25%
$ 6.53 million $ 309,040
Mar 2, 8 PM $ 0.0699
+0.13%
$ 6.63 million $ 316,415
Mar 2, 7 PM $ 0.0698
-0.42%
$ 6.62 million $ 318,651
Mar 2, 6 PM $ 0.0701
+1.25%
$ 6.65 million $ 313,541
Mar 2, 5 PM $ 0.069
-1.09%
$ 6.55 million $ 307,109
Mar 2, 4 PM $ 0.0696
+0.66%
$ 6.61 million $ 305,913
Mar 2, 3 PM $ 0.0685
+1.40%
$ 6.5 million $ 293,159
Mar 2, 2 PM $ 0.0676
+2.17%
$ 6.41 million $ 277,262
Mar 2, 1 PM $ 0.0662
-0.86%
$ 6.28 million $ 268,931
Mar 2, 12 PM $ 0.0667
-0.64%
$ 6.33 million $ 275,485
Mar 2, 11 AM $ 0.0672
+0.11%
$ 6.37 million $ 291,198
Mar 2, 10 AM $ 0.0671
+1.55%
$ 6.37 million $ 293,812
Mar 2, 9 AM $ 0.0667
+0.95%
$ 6.33 million $ 296,010
Mar 2, 8 AM $ 0.066
-0.07%
$ 6.26 million $ 297,126
Mar 2, 7 AM $ 0.0661
-1.16%
$ 6.27 million $ 311,290
Mar 2, 6 AM $ 0.0671
-1.29%
$ 6.36 million $ 323,990
Mar 2, 5 AM $ 0.0679
+0.13%
$ 6.45 million $ 332,127
Mar 2, 4 AM $ 0.0679
-0.08%
$ 6.44 million $ 323,084
Mar 2, 3 AM $ 0.068
+1.49%
$ 6.45 million $ 314,919
Mar 2, 2 AM $ 0.0671
-0.56%
$ 6.36 million $ 308,036
Mar 2, 1 AM $ 0.0674
+0.43%
$ 6.4 million $ 311,098
Mar 2, 12 AM $ 0.0662
-0.69%
$ 6.28 million $ 307,193
Mar 1, 11 PM $ 0.0668
+0.52%
$ 6.34 million $ 302,459