TeamPL Token Historical Data

TMPL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0664
-0.73%
$ 6.3 million $ 296,631
Mar 1, 9 PM $ 0.0668
-0.80%
$ 6.34 million $ 287,893
Mar 1, 8 PM $ 0.0673
-1.75%
$ 6.38 million $ 277,165
Mar 1, 7 PM $ 0.0683
-0.56%
$ 6.48 million $ 272,576
Mar 1, 6 PM $ 0.0686
+0.06%
$ 6.51 million $ 266,176
Mar 1, 5 PM $ 0.0686
-0.05%
$ 6.51 million $ 261,650
Mar 1, 4 PM $ 0.0692
+0.01%
$ 6.57 million $ 264,932
Mar 1, 3 PM $ 0.0692
+0.19%
$ 6.57 million $ 275,589
Mar 1, 2 PM $ 0.0691
-0.09%
$ 6.55 million $ 285,010
Mar 1, 1 PM $ 0.0682
-1.36%
$ 6.47 million $ 294,473
Mar 1, 12 PM $ 0.0691
+0.74%
$ 6.56 million $ 296,482
Mar 1, 11 AM $ 0.0686
+0.02%
$ 6.51 million $ 286,180
Mar 1, 10 AM $ 0.0685
+0.21%
$ 6.5 million $ 288,791
Mar 1, 9 AM $ 0.0685
-0.15%
$ 6.5 million $ 289,997
Mar 1, 8 AM $ 0.069
-0.58%
$ 6.55 million $ 293,454
Mar 1, 7 AM $ 0.0695
-0.61%
$ 6.59 million $ 285,111
Mar 1, 6 AM $ 0.0699
-0.98%
$ 6.63 million $ 285,390
Mar 1, 5 AM $ 0.0706
-0.22%
$ 6.7 million $ 290,759
Mar 1, 4 AM $ 0.0702
-0.32%
$ 6.66 million $ 289,181
Mar 1, 3 AM $ 0.0701
+0.53%
$ 6.65 million $ 291,088
Mar 1, 2 AM $ 0.0701
+0.58%
$ 6.65 million $ 288,376
Mar 1, 1 AM $ 0.0693
+0.48%
$ 6.57 million $ 287,061
Mar 1, 12 AM $ 0.0689
-0.07%
$ 6.54 million $ 288,243
Feb 28, 11 PM $ 0.0689
+0.44%
$ 6.54 million $ 301,962
Feb 28, 10 PM $ 0.0686
+0.41%
$ 6.51 million $ 306,519
Feb 28, 9 PM $ 0.0683
-0.53%
$ 6.48 million $ 307,687
Feb 28, 8 PM $ 0.0686
+0.15%
$ 6.51 million $ 311,305
Feb 28, 7 PM $ 0.0683
+1.02%
$ 6.48 million $ 316,988
Feb 28, 6 PM $ 0.0674
+0.72%
$ 6.4 million $ 318,802
Feb 28, 5 PM $ 0.067
-0.24%
$ 6.35 million $ 317,253
Feb 28, 4 PM $ 0.0671
+0.83%
$ 6.37 million $ 314,313
Feb 28, 3 PM $ 0.0661
-0.53%
$ 6.27 million $ 306,078
Feb 28, 2 PM $ 0.0664
-0.16%
$ 6.3 million $ 300,614
Feb 28, 1 PM $ 0.0665
-0.04%
$ 6.31 million $ 302,850
Feb 28, 12 PM $ 0.0665
-1.56%
$ 6.31 million $ 307,539
Feb 28, 11 AM $ 0.0682
-0.77%
$ 6.47 million $ 314,902
Feb 28, 10 AM $ 0.0687
+0.01%
$ 6.52 million $ 313,982
Feb 28, 9 AM $ 0.0688
+0.00%
$ 6.53 million $ 307,991
Feb 28, 8 AM $ 0.0686
-0.78%
$ 6.51 million $ 302,796
Feb 28, 7 AM $ 0.0692
+0.41%
$ 6.57 million $ 309,354
Feb 28, 6 AM $ 0.0691
-3.06%
$ 6.56 million $ 309,077
Feb 28, 5 AM $ 0.0713
-0.23%
$ 6.76 million $ 315,993
Feb 28, 4 AM $ 0.0713
-0.09%
$ 6.77 million $ 324,960
Feb 28, 3 AM $ 0.0714
+0.11%
$ 6.77 million $ 331,113
Feb 28, 2 AM $ 0.0709
-0.49%
$ 6.73 million $ 329,681
Feb 28, 1 AM $ 0.0712
-0.62%
$ 6.76 million $ 333,468
Feb 28, 12 AM $ 0.0717
+0.73%
$ 6.8 million $ 336,202
Feb 27, 11 PM $ 0.0712
+0.45%
$ 6.76 million $ 326,715
Feb 27, 10 PM $ 0.0709
+0.10%
$ 6.73 million $ 323,412
Feb 27, 9 PM $ 0.0709
+0.10%
$ 6.72 million $ 326,431