TeamPL Token Historical Data

TMPL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0708
-0.48%
$ 6.72 million $ 329,671
Feb 27, 7 PM $ 0.0711
-0.44%
$ 6.75 million $ 335,589
Feb 27, 6 PM $ 0.0714
-0.58%
$ 6.77 million $ 333,265
Feb 27, 5 PM $ 0.072
-0.52%
$ 6.84 million $ 335,501
Feb 27, 4 PM $ 0.0728
+4.41%
$ 6.9 million $ 339,343
Feb 27, 3 PM $ 0.0692
+1.81%
$ 6.57 million $ 327,760
Feb 27, 2 PM $ 0.068
+2.74%
$ 6.45 million $ 317,624
Feb 27, 1 PM $ 0.0662
+2.02%
$ 6.28 million $ 305,166
Feb 27, 12 PM $ 0.0649
-1.24%
$ 6.15 million $ 287,392
Feb 27, 11 AM $ 0.0654
-0.90%
$ 6.2 million $ 291,564
Feb 27, 10 AM $ 0.066
-1.40%
$ 6.26 million $ 289,786
Feb 27, 9 AM $ 0.0671
-0.64%
$ 6.36 million $ 293,700
Feb 27, 8 AM $ 0.0675
+0.30%
$ 6.41 million $ 298,339
Feb 27, 7 AM $ 0.0673
-0.46%
$ 6.39 million $ 295,609
Feb 27, 6 AM $ 0.0673
-0.76%
$ 6.39 million $ 293,258
Feb 27, 5 AM $ 0.0678
-0.20%
$ 6.43 million $ 292,292
Feb 27, 4 AM $ 0.0675
+0.40%
$ 6.41 million $ 293,330
Feb 27, 3 AM $ 0.0671
+0.12%
$ 6.37 million $ 292,960
Feb 27, 2 AM $ 0.0669
+0.27%
$ 6.35 million $ 297,167
Feb 27, 1 AM $ 0.0668
-0.36%
$ 6.34 million $ 295,139
Feb 27, 12 AM $ 0.067
-0.60%
$ 6.36 million $ 294,186
Feb 26, 11 PM $ 0.0674
-0.05%
$ 6.4 million $ 295,458
Feb 26, 10 PM $ 0.0675
+0.57%
$ 6.4 million $ 299,975
Feb 26, 9 PM $ 0.0671
-0.28%
$ 6.36 million $ 299,215
Feb 26, 8 PM $ 0.0663
-1.25%
$ 6.29 million $ 300,224
Feb 26, 7 PM $ 0.0671
+0.96%
$ 6.37 million $ 297,092
Feb 26, 6 PM $ 0.0661
-0.36%
$ 6.27 million $ 301,256
Feb 26, 5 PM $ 0.066
+0.01%
$ 6.27 million $ 302,797
Feb 26, 4 PM $ 0.066
-2.21%
$ 6.26 million $ 303,479
Feb 26, 3 PM $ 0.0674
-0.41%
$ 6.4 million $ 310,340
Feb 26, 2 PM $ 0.0677
+0.29%
$ 6.42 million $ 315,733
Feb 26, 1 PM $ 0.0675
+0.46%
$ 6.4 million $ 314,072
Feb 26, 12 PM $ 0.0671
-1.10%
$ 6.36 million $ 314,894
Feb 26, 11 AM $ 0.0677
-0.69%
$ 6.43 million $ 317,782
Feb 26, 10 AM $ 0.0683
-1.08%
$ 6.48 million $ 320,254
Feb 26, 9 AM $ 0.0686
+0.78%
$ 6.51 million $ 319,902
Feb 26, 8 AM $ 0.0681
+0.34%
$ 6.46 million $ 314,498
Feb 26, 7 AM $ 0.0677
-2.38%
$ 6.43 million $ 202,295
Feb 26, 6 AM $ 0.0694
+0.32%
$ 6.59 million $ 315,298
Feb 26, 5 AM $ 0.0699
-0.04%
$ 6.63 million $ 318,190
Feb 26, 4 AM $ 0.07
+0.45%
$ 6.64 million $ 316,453
Feb 26, 3 AM $ 0.0696
+0.12%
$ 6.61 million $ 309,320
Feb 26, 2 AM $ 0.0695
-0.27%
$ 6.6 million $ 311,934
Feb 26, 1 AM $ 0.0701
-0.19%
$ 6.65 million $ 318,476
Feb 26, 12 AM $ 0.0702
+0.71%
$ 6.66 million $ 326,976
Feb 25, 11 PM $ 0.0703
-0.94%
$ 6.67 million $ 326,874
Feb 25, 10 PM $ 0.0714
+0.20%
$ 6.77 million $ 329,724
Feb 25, 9 PM $ 0.0716
+2.35%
$ 6.79 million $ 330,021
Feb 25, 8 PM $ 0.07
-0.10%
$ 6.64 million $ 330,542
Feb 25, 7 PM $ 0.0694
-0.91%
$ 6.59 million $ 348,174