TeamPL Token Historical Data

TMPL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.07
+1.19%
$ 6.64 million $ 340,500
Feb 25, 5 PM $ 0.0693
+2.26%
$ 6.57 million $ 333,243
Feb 25, 4 PM $ 0.0677
+0.92%
$ 6.42 million $ 323,779
Feb 25, 3 PM $ 0.0669
+1.72%
$ 6.35 million $ 320,607
Feb 25, 2 PM $ 0.0656
+0.77%
$ 6.22 million $ 319,266
Feb 25, 1 PM $ 0.0651
+0.68%
$ 6.18 million $ 315,921
Feb 25, 12 PM $ 0.0647
+2.01%
$ 6.14 million $ 316,431
Feb 25, 11 AM $ 0.0634
+1.66%
$ 6.01 million $ 314,346
Feb 25, 10 AM $ 0.0624
-0.51%
$ 5.92 million $ 313,786
Feb 25, 9 AM $ 0.0627
-0.16%
$ 5.96 million $ 318,460
Feb 25, 8 AM $ 0.0629
+0.57%
$ 5.97 million $ 318,161
Feb 25, 7 AM $ 0.0626
-0.14%
$ 5.94 million $ 320,212
Feb 25, 6 AM $ 0.0628
-0.09%
$ 5.96 million $ 330,048
Feb 25, 5 AM $ 0.0628
-0.88%
$ 5.96 million $ 333,248
Feb 25, 4 AM $ 0.0633
-0.47%
$ 6.01 million $ 335,957
Feb 25, 3 AM $ 0.0636
-0.58%
$ 6.04 million $ 335,368
Feb 25, 2 AM $ 0.064
+0.48%
$ 6.07 million $ 330,610
Feb 25, 1 AM $ 0.064
+2.67%
$ 6.07 million $ 328,891
Feb 25, 12 AM $ 0.062
-2.02%
$ 5.88 million $ 318,432
Feb 24, 11 PM $ 0.0633
-0.65%
$ 6.01 million $ 319,165
Feb 24, 10 PM $ 0.0634
+1.67%
$ 6.02 million $ 323,408
Feb 24, 9 PM $ 0.0629
+1.37%
$ 5.96 million $ 321,247
Feb 24, 8 PM $ 0.0614
+3.97%
$ 5.82 million $ 318,658
Feb 24, 7 PM $ 0.059
-0.76%
$ 5.6 million $ 285,264
Feb 24, 6 PM $ 0.0592
+0.61%
$ 5.62 million $ 223,422
Feb 24, 5 PM $ 0.0586
-1.89%
$ 5.56 million $ 283,868
Feb 24, 4 PM $ 0.0597
-0.42%
$ 5.66 million $ 290,547
Feb 24, 3 PM $ 0.0598
-0.70%
$ 5.68 million $ 287,864
Feb 24, 2 PM $ 0.0602
-1.36%
$ 5.71 million $ 278,664
Feb 24, 1 PM $ 0.0608
+1.33%
$ 5.77 million $ 212,244
Feb 24, 12 PM $ 0.0606
-4.99%
$ 5.75 million $ 269,459
Feb 24, 11 AM $ 0.0639
-0.62%
$ 6.06 million $ 276,675
Feb 24, 10 AM $ 0.0643
-0.27%
$ 6.1 million $ 281,657
Feb 24, 9 AM $ 0.0644
-0.16%
$ 6.11 million $ 284,444
Feb 24, 8 AM $ 0.0646
+0.51%
$ 6.12 million $ 287,173
Feb 24, 7 AM $ 0.0643
+0.64%
$ 6.11 million $ 281,945
Feb 24, 6 AM $ 0.0641
+0.12%
$ 6.08 million $ 273,715
Feb 24, 5 AM $ 0.064
+0.37%
$ 6.07 million $ 270,028
Feb 24, 4 AM $ 0.0638
-0.19%
$ 6.05 million $ 267,346
Feb 24, 3 AM $ 0.0642
-1.14%
$ 6.09 million $ 269,172
Feb 24, 2 AM $ 0.0649
-0.02%
$ 6.16 million $ 276,994
Feb 24, 1 AM $ 0.0649
-0.40%
$ 6.16 million $ 268,173
Feb 24, 12 AM $ 0.0652
-0.66%
$ 6.19 million $ 267,071
Feb 23, 11 PM $ 0.066
+0.79%
$ 6.26 million $ 281,147
Feb 23, 10 PM $ 0.0653
-0.52%
$ 6.2 million $ 291,631
Feb 23, 9 PM $ 0.0657
+0.43%
$ 6.23 million $ 291,378
Feb 23, 8 PM $ 0.0649
+0.39%
$ 6.16 million $ 295,053
Feb 23, 7 PM $ 0.0646
+0.01%
$ 6.12 million $ 300,866
Feb 23, 6 PM $ 0.0644
+0.09%
$ 6.11 million $ 313,162
Feb 23, 5 PM $ 0.0644
-0.48%
$ 6.11 million $ 322,041