TeamPL Token Historical Data

TMPL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0646
-0.48%
$ 6.13 million $ 328,624
Feb 23, 3 PM $ 0.0651
+0.75%
$ 6.18 million $ 337,356
Feb 23, 2 PM $ 0.0649
-1.07%
$ 6.16 million $ 339,952
Feb 23, 1 PM $ 0.0656
+0.37%
$ 6.23 million $ 345,583
Feb 23, 12 PM $ 0.0647
-1.70%
$ 6.14 million $ 350,553
Feb 23, 11 AM $ 0.0659
+1.30%
$ 6.31 million $ 353,796
Feb 23, 10 AM $ 0.0655
+0.02%
$ 6.21 million $ 343,288
Feb 23, 9 AM $ 0.0638
-1.52%
$ 6.05 million $ 345,643
Feb 23, 8 AM $ 0.0646
-2.79%
$ 6.13 million $ 348,659
Feb 23, 7 AM $ 0.0665
-1.10%
$ 6.31 million $ 364,820
Feb 23, 6 AM $ 0.0673
+0.82%
$ 6.38 million $ 374,380
Feb 23, 5 AM $ 0.0667
-0.66%
$ 6.33 million $ 375,213
Feb 23, 4 AM $ 0.0671
-0.11%
$ 6.36 million $ 381,423
Feb 23, 3 AM $ 0.0671
-0.94%
$ 6.37 million $ 380,933
Feb 23, 2 AM $ 0.0678
+0.03%
$ 6.43 million $ 378,118
Feb 23, 1 AM $ 0.0678
-1.93%
$ 6.44 million $ 380,233
Feb 23, 12 AM $ 0.0692
-0.01%
$ 6.57 million $ 386,030
Feb 22, 11 PM $ 0.0687
-0.57%
$ 6.52 million $ 372,278
Feb 22, 10 PM $ 0.0689
-0.12%
$ 6.54 million $ 352,859
Feb 22, 9 PM $ 0.0689
-0.36%
$ 6.54 million $ 343,517
Feb 22, 8 PM $ 0.0693
-1.47%
$ 6.57 million $ 332,398
Feb 22, 7 PM $ 0.0703
-0.01%
$ 6.67 million $ 327,295
Feb 22, 6 PM $ 0.0703
+0.11%
$ 6.67 million $ 316,415
Feb 22, 5 PM $ 0.0706
-0.75%
$ 6.7 million $ 315,422
Feb 22, 4 PM $ 0.0712
-0.28%
$ 6.76 million $ 317,586
Feb 22, 3 PM $ 0.0716
+0.39%
$ 6.79 million $ 312,610
Feb 22, 2 PM $ 0.0712
-0.17%
$ 6.76 million $ 309,227
Feb 22, 1 PM $ 0.0713
-0.41%
$ 6.77 million $ 308,508
Feb 22, 12 PM $ 0.0718
-0.32%
$ 6.81 million $ 311,136
Feb 22, 11 AM $ 0.072
+0.19%
$ 6.83 million $ 316,198
Feb 22, 10 AM $ 0.0718
+0.25%
$ 6.81 million $ 318,137
Feb 22, 9 AM $ 0.0716
-0.20%
$ 6.8 million $ 323,358
Feb 22, 8 AM $ 0.0718
-0.01%
$ 6.81 million $ 317,565
Feb 22, 7 AM $ 0.0718
+0.16%
$ 6.81 million $ 310,434
Feb 22, 6 AM $ 0.0716
-0.28%
$ 6.8 million $ 302,935
Feb 22, 5 AM $ 0.0718
+0.12%
$ 6.82 million $ 303,787
Feb 22, 4 AM $ 0.0717
+0.01%
$ 6.81 million $ 304,932
Feb 22, 3 AM $ 0.0717
+0.09%
$ 6.81 million $ 304,070
Feb 22, 2 AM $ 0.0716
-0.12%
$ 6.8 million $ 305,658
Feb 22, 1 AM $ 0.0717
+0.17%
$ 6.8 million $ 307,338
Feb 22, 12 AM $ 0.0718
+0.13%
$ 6.81 million $ 311,679
Feb 21, 11 PM $ 0.0717
-0.07%
$ 6.8 million $ 314,760
Feb 21, 10 PM $ 0.0717
-0.07%
$ 6.81 million $ 321,861
Feb 21, 9 PM $ 0.0718
-0.36%
$ 6.81 million $ 332,749
Feb 21, 8 PM $ 0.072
+0.80%
$ 6.84 million $ 342,356
Feb 21, 7 PM $ 0.0713
-1.33%
$ 6.77 million $ 338,435
Feb 21, 6 PM $ 0.0738
+2.94%
$ 7 million $ 342,158
Feb 21, 5 PM $ 0.0714
+1.10%
$ 6.78 million $ 327,015
Feb 21, 4 PM $ 0.0706
-0.16%
$ 6.7 million $ 316,833
Feb 21, 3 PM $ 0.0707
+0.57%
$ 6.71 million $ 327,327