TeamPL Token Historical Data

TMPL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0702
+0.52%
$ 6.66 million $ 327,893
Feb 21, 1 PM $ 0.0699
-0.35%
$ 6.63 million $ 334,278
Feb 21, 12 PM $ 0.0699
-0.36%
$ 6.63 million $ 341,054
Feb 21, 11 AM $ 0.0701
+0.02%
$ 6.66 million $ 338,862
Feb 21, 10 AM $ 0.0702
+0.41%
$ 6.66 million $ 343,774
Feb 21, 9 AM $ 0.0699
-0.08%
$ 6.63 million $ 342,192
Feb 21, 8 AM $ 0.0699
+0.28%
$ 6.63 million $ 349,864
Feb 21, 7 AM $ 0.0697
-0.46%
$ 6.61 million $ 354,685
Feb 21, 6 AM $ 0.0699
-0.15%
$ 6.63 million $ 358,572
Feb 21, 5 AM $ 0.07
-0.21%
$ 6.64 million $ 354,403
Feb 21, 4 AM $ 0.0701
-0.01%
$ 6.66 million $ 348,915
Feb 21, 3 AM $ 0.0702
-0.28%
$ 6.66 million $ 349,307
Feb 21, 2 AM $ 0.0704
+0.12%
$ 6.68 million $ 350,078
Feb 21, 1 AM $ 0.0703
+0.59%
$ 6.67 million $ 344,381
Feb 21, 12 AM $ 0.07
-0.36%
$ 6.64 million $ 336,703
Feb 20, 11 PM $ 0.0703
-0.25%
$ 6.67 million $ 335,691
Feb 20, 10 PM $ 0.0705
+0.08%
$ 6.68 million $ 331,554
Feb 20, 9 PM $ 0.0704
-0.12%
$ 6.68 million $ 326,636
Feb 20, 8 PM $ 0.0705
+0.23%
$ 6.69 million $ 323,978
Feb 20, 7 PM $ 0.0703
-0.56%
$ 6.67 million $ 323,446
Feb 20, 6 PM $ 0.0708
+1.29%
$ 6.72 million $ 329,472
Feb 20, 5 PM $ 0.0699
-1.40%
$ 6.63 million $ 333,642
Feb 20, 4 PM $ 0.071
-1.98%
$ 6.74 million $ 346,787
Feb 20, 3 PM $ 0.0721
+0.35%
$ 6.84 million $ 353,063
Feb 20, 2 PM $ 0.0724
-1.13%
$ 6.87 million $ 354,929
Feb 20, 1 PM $ 0.0731
-2.26%
$ 6.94 million $ 354,088
Feb 20, 12 PM $ 0.0748
-0.61%
$ 7.1 million $ 353,096
Feb 20, 11 AM $ 0.0753
-1.65%
$ 7.15 million $ 358,197
Feb 20, 10 AM $ 0.077
-0.07%
$ 7.31 million $ 354,480
Feb 20, 9 AM $ 0.0766
-0.10%
$ 7.27 million $ 343,865
Feb 20, 8 AM $ 0.0768
-0.42%
$ 7.29 million $ 332,889
Feb 20, 7 AM $ 0.0771
-0.25%
$ 7.32 million $ 336,446
Feb 20, 6 AM $ 0.0773
-0.15%
$ 7.34 million $ 339,740
Feb 20, 5 AM $ 0.0775
+0.04%
$ 7.36 million $ 351,933
Feb 20, 4 AM $ 0.0774
-0.36%
$ 7.35 million $ 356,927
Feb 20, 3 AM $ 0.0777
+0.03%
$ 7.37 million $ 355,192
Feb 20, 2 AM $ 0.0777
+0.08%
$ 7.37 million $ 352,001
Feb 20, 1 AM $ 0.0775
+0.55%
$ 7.35 million $ 350,561
Feb 20, 12 AM $ 0.0777
+0.85%
$ 7.37 million $ 350,505
Feb 19, 11 PM $ 0.077
-0.13%
$ 7.3 million $ 352,468
Feb 19, 10 PM $ 0.0771
-0.27%
$ 7.31 million $ 362,729
Feb 19, 9 PM $ 0.0773
+1.34%
$ 7.34 million $ 365,867
Feb 19, 8 PM $ 0.0764
-0.54%
$ 7.25 million $ 362,482
Feb 19, 7 PM $ 0.0752
-3.79%
$ 7.13 million $ 376,846
Feb 19, 6 PM $ 0.0781
+0.86%
$ 7.41 million $ 396,076
Feb 19, 5 PM $ 0.0778
-0.52%
$ 7.38 million $ 392,261
Feb 19, 4 PM $ 0.0783
+0.60%
$ 7.42 million $ 388,832
Feb 19, 3 PM $ 0.0779
+0.31%
$ 7.39 million $ 383,374
Feb 19, 2 PM $ 0.0776
+0.53%
$ 7.36 million $ 375,587
Feb 19, 1 PM $ 0.0773
-2.30%
$ 7.33 million $ 380,287