TeamPL Token Historical Data

TMPL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.079
+0.08%
$ 7.5 million $ 408,538
Feb 19, 11 AM $ 0.079
-0.51%
$ 7.5 million $ 408,578
Feb 19, 10 AM $ 0.0794
-0.01%
$ 7.53 million $ 418,857
Feb 19, 9 AM $ 0.0794
-0.45%
$ 7.54 million $ 430,808
Feb 19, 8 AM $ 0.0798
-0.47%
$ 7.57 million $ 428,290
Feb 19, 7 AM $ 0.0803
-1.33%
$ 7.61 million $ 427,607
Feb 19, 6 AM $ 0.0815
+2.28%
$ 7.74 million $ 426,195
Feb 19, 5 AM $ 0.0792
+1.48%
$ 7.51 million $ 404,557
Feb 19, 4 AM $ 0.0778
+0.69%
$ 7.38 million $ 392,979
Feb 19, 3 AM $ 0.0772
+0.04%
$ 7.33 million $ 392,652
Feb 19, 2 AM $ 0.0771
+0.31%
$ 7.32 million $ 395,472
Feb 19, 1 AM $ 0.0768
+0.84%
$ 7.29 million $ 399,923
Feb 19, 12 AM $ 0.0765
-0.17%
$ 7.26 million $ 401,406
Feb 18, 11 PM $ 0.0764
+0.32%
$ 7.25 million $ 410,318
Feb 18, 10 PM $ 0.0756
-1.17%
$ 7.17 million $ 404,709
Feb 18, 9 PM $ 0.0761
+0.94%
$ 7.22 million $ 409,615
Feb 18, 8 PM $ 0.0753
-3.86%
$ 7.15 million $ 411,941
Feb 18, 7 PM $ 0.0783
-6.59%
$ 7.43 million $ 425,069
Feb 18, 6 PM $ 0.0841
-0.75%
$ 7.98 million $ 442,519
Feb 18, 5 PM $ 0.0847
-0.86%
$ 8.04 million $ 447,695
Feb 18, 4 PM $ 0.0855
-0.52%
$ 8.11 million $ 450,744
Feb 18, 3 PM $ 0.0859
+1.98%
$ 8.15 million $ 446,851
Feb 18, 2 PM $ 0.0843
-0.29%
$ 8 million $ 432,504
Feb 18, 1 PM $ 0.0838
+5.63%
$ 7.95 million $ 428,704
Feb 18, 12 PM $ 0.078
+2.92%
$ 7.4 million $ 389,412
Feb 18, 11 AM $ 0.0752
-2.29%
$ 7.14 million $ 368,237
Feb 18, 10 AM $ 0.0773
+4.01%
$ 7.34 million $ 376,398
Feb 18, 9 AM $ 0.0744
-1.10%
$ 7.06 million $ 367,742
Feb 18, 8 AM $ 0.074
+5.18%
$ 7.02 million $ 377,030
Feb 18, 7 AM $ 0.0704
+0.38%
$ 6.68 million $ 351,941
Feb 18, 6 AM $ 0.0702
+0.27%
$ 6.66 million $ 375,809
Feb 18, 5 AM $ 0.0701
+0.10%
$ 6.65 million $ 378,943
Feb 18, 4 AM $ 0.07
+0.44%
$ 6.64 million $ 382,692
Feb 18, 3 AM $ 0.0701
+0.84%
$ 6.66 million $ 388,712
Feb 18, 2 AM $ 0.0695
+0.04%
$ 6.6 million $ 392,666
Feb 18, 1 AM $ 0.0696
-0.57%
$ 6.61 million $ 394,037
Feb 18, 12 AM $ 0.07
+0.05%
$ 6.64 million $ 396,070
Feb 17, 11 PM $ 0.07
-0.44%
$ 6.64 million $ 401,033
Feb 17, 10 PM $ 0.0703
-0.55%
$ 6.67 million $ 410,293
Feb 17, 9 PM $ 0.0693
-2.34%
$ 6.57 million $ 406,882
Feb 17, 8 PM $ 0.0708
-1.69%
$ 6.72 million $ 403,923
Feb 17, 7 PM $ 0.0719
+0.55%
$ 6.82 million $ 409,446
Feb 17, 6 PM $ 0.0715
+1.96%
$ 6.78 million $ 425,018
Feb 17, 5 PM $ 0.0699
-1.14%
$ 6.63 million $ 438,624
Feb 17, 4 PM $ 0.0706
+1.35%
$ 6.7 million $ 451,603
Feb 17, 3 PM $ 0.0695
+0.55%
$ 6.6 million $ 448,874
Feb 17, 2 PM $ 0.0692
-1.71%
$ 6.57 million $ 465,777
Feb 17, 1 PM $ 0.0703
+0.67%
$ 6.67 million $ 495,976
Feb 17, 12 PM $ 0.0698
+0.11%
$ 6.62 million $ 504,097
Feb 17, 11 AM $ 0.0695
-0.34%
$ 6.59 million $ 511,557