TeamPL Token Historical Data

TMPL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.069
+0.66%
$ 6.54 million $ 513,081
Feb 17, 9 AM $ 0.0686
-0.11%
$ 6.51 million $ 509,436
Feb 17, 8 AM $ 0.0684
-1.27%
$ 6.49 million $ 539,301
Feb 17, 7 AM $ 0.0693
+9.20%
$ 6.58 million $ 590,434
Feb 17, 6 AM $ 0.0634
+2.07%
$ 6.02 million $ 359,712
Feb 17, 5 AM $ 0.0622
-0.76%
$ 5.9 million $ 513,466
Feb 17, 4 AM $ 0.0626
+0.06%
$ 5.94 million $ 518,462
Feb 17, 3 AM $ 0.0626
-0.17%
$ 5.94 million $ 515,621
Feb 17, 2 AM $ 0.0627
-0.14%
$ 5.95 million $ 516,932
Feb 17, 1 AM $ 0.0628
-0.04%
$ 5.96 million $ 517,238
Feb 17, 12 AM $ 0.0628
+0.04%
$ 5.96 million $ 516,658
Feb 16, 11 PM $ 0.0628
+0.28%
$ 5.96 million $ 508,790
Feb 16, 10 PM $ 0.062
-0.58%
$ 5.88 million $ 505,316
Feb 16, 9 PM $ 0.0626
+3.49%
$ 5.94 million $ 502,533
Feb 16, 8 PM $ 0.0603
-3.01%
$ 5.72 million $ 499,515
Feb 16, 7 PM $ 0.0623
+1.46%
$ 5.91 million $ 517,320
Feb 16, 6 PM $ 0.0617
+3.93%
$ 5.86 million $ 495,917
Feb 16, 5 PM $ 0.0591
+2.57%
$ 5.61 million $ 467,661
Feb 16, 4 PM $ 0.0575
+4.45%
$ 5.46 million $ 455,157
Feb 16, 3 PM $ 0.0551
-1.10%
$ 5.23 million $ 438,366
Feb 16, 2 PM $ 0.0557
+0.16%
$ 5.29 million $ 441,745
Feb 16, 1 PM $ 0.0556
-0.73%
$ 5.28 million $ 436,604
Feb 16, 12 PM $ 0.056
+1.29%
$ 5.31 million $ 456,003
Feb 16, 11 AM $ 0.0555
-0.04%
$ 5.27 million $ 446,279
Feb 16, 10 AM $ 0.0557
-4.06%
$ 5.28 million $ 456,847
Feb 16, 9 AM $ 0.0569
+0.45%
$ 5.39 million $ 473,848
Feb 16, 8 AM $ 0.0557
+4.01%
$ 5.29 million $ 442,109
Feb 16, 7 AM $ 0.0525
+0.36%
$ 4.98 million $ 381,912
Feb 16, 6 AM $ 0.0523
+0.28%
$ 4.96 million $ 373,782
Feb 16, 5 AM $ 0.0522
-0.08%
$ 4.95 million $ 376,408
Feb 16, 4 AM $ 0.0522
-0.40%
$ 4.95 million $ 381,210
Feb 16, 3 AM $ 0.0524
+0.34%
$ 4.97 million $ 382,570
Feb 16, 2 AM $ 0.0522
-0.15%
$ 4.95 million $ 382,631
Feb 16, 1 AM $ 0.0523
+0.22%
$ 4.96 million $ 386,152
Feb 16, 12 AM $ 0.0521
-14.77%
$ 4.94 million $ 391,219
Feb 15, 11 PM $ 0.0518
-1.01%
$ 4.92 million $ 388,548
Feb 15, 10 PM $ 0.0523
+0.87%
$ 4.96 million $ 396,663
Feb 15, 9 PM $ 0.0509
+5.15%
$ 4.83 million $ 405,900
Feb 15, 8 PM $ 0.0484
+0.74%
$ 4.59 million $ 370,760
Feb 15, 7 PM $ 0.048
+1.67%
$ 4.56 million $ 367,508
Feb 15, 6 PM $ 0.0474
-1.60%
$ 4.5 million $ 380,609
Feb 15, 5 PM $ 0.0482
-1.84%
$ 4.58 million $ 395,761
Feb 15, 4 PM $ 0.0491
-0.28%
$ 4.66 million $ 413,295
Feb 15, 3 PM $ 0.049
-0.46%
$ 4.65 million $ 403,078
Feb 15, 2 PM $ 0.0494
+1.07%
$ 4.68 million $ 396,826
Feb 15, 1 PM $ 0.0485
-7.01%
$ 4.6 million $ 384,223
Feb 15, 12 PM $ 0.0521
-0.35%
$ 4.95 million $ 388,607
Feb 15, 11 AM $ 0.0524
-2.39%
$ 4.97 million $ 387,141
Feb 15, 10 AM $ 0.0549
-1.70%
$ 5.21 million $ 386,092
Feb 15, 9 AM $ 0.0558
-0.19%
$ 5.3 million $ 391,264