TeamPL Token Historical Data

TMPL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0558
-1.47%
$ 5.29 million $ 388,018
Feb 15, 7 AM $ 0.0566
+0.06%
$ 5.37 million $ 400,323
Feb 15, 6 AM $ 0.0566
+0.11%
$ 5.37 million $ 409,281
Feb 15, 5 AM $ 0.0564
-0.36%
$ 5.36 million $ 408,926
Feb 15, 4 AM $ 0.0567
+0.77%
$ 5.38 million $ 403,547
Feb 15, 3 AM $ 0.0562
+0.09%
$ 5.34 million $ 396,247
Feb 15, 2 AM $ 0.0562
-0.30%
$ 5.33 million $ 388,759
Feb 15, 1 AM $ 0.0562
-0.67%
$ 5.34 million $ 384,889
Feb 15, 12 AM $ 0.0567
-0.79%
$ 5.38 million $ 380,541
Feb 14, 11 PM $ 0.0571
-0.49%
$ 5.42 million $ 380,692
Feb 14, 10 PM $ 0.0573
+0.48%
$ 5.44 million $ 379,496
Feb 14, 9 PM $ 0.057
+0.23%
$ 5.41 million $ 363,295
Feb 14, 8 PM $ 0.0567
-0.10%
$ 5.38 million $ 353,840
Feb 14, 7 PM $ 0.0567
-3.22%
$ 5.38 million $ 343,968
Feb 14, 6 PM $ 0.059
-2.63%
$ 5.6 million $ 328,181
Feb 14, 5 PM $ 0.0609
-2.97%
$ 5.78 million $ 321,810
Feb 14, 4 PM $ 0.0626
-0.65%
$ 5.94 million $ 317,961
Feb 14, 3 PM $ 0.063
+0.81%
$ 5.98 million $ 334,985
Feb 14, 2 PM $ 0.0631
+0.00%
$ 5.98 million $ 340,683
Feb 14, 1 PM $ 0.0628
-2.40%
$ 5.96 million $ 345,768
Feb 14, 12 PM $ 0.0644
-0.81%
$ 6.11 million $ 348,758
Feb 14, 11 AM $ 0.0647
-1.04%
$ 6.14 million $ 352,623
Feb 14, 10 AM $ 0.0654
-0.01%
$ 6.2 million $ 355,150
Feb 14, 9 AM $ 0.0654
-0.18%
$ 6.21 million $ 365,279
Feb 14, 8 AM $ 0.0656
-0.29%
$ 6.22 million $ 376,963
Feb 14, 7 AM $ 0.0658
+0.28%
$ 6.24 million $ 369,293
Feb 14, 6 AM $ 0.0656
-1.58%
$ 6.22 million $ 358,744
Feb 14, 5 AM $ 0.0666
-0.01%
$ 6.32 million $ 361,595
Feb 14, 4 AM $ 0.0666
-0.05%
$ 6.32 million $ 358,611
Feb 14, 3 AM $ 0.0667
+0.14%
$ 6.33 million $ 357,825
Feb 14, 2 AM $ 0.0666
-0.19%
$ 6.32 million $ 359,065
Feb 14, 1 AM $ 0.0667
+0.20%
$ 6.33 million $ 359,879
Feb 14, 12 AM $ 0.0666
-0.41%
$ 6.32 million $ 359,908
Feb 13, 11 PM $ 0.0668
-0.54%
$ 6.34 million $ 359,636
Feb 13, 10 PM $ 0.0672
-0.23%
$ 6.38 million $ 355,351
Feb 13, 9 PM $ 0.0674
-0.29%
$ 6.39 million $ 357,072
Feb 13, 8 PM $ 0.0676
+0.10%
$ 6.41 million $ 366,109
Feb 13, 7 PM $ 0.0675
-0.03%
$ 6.4 million $ 388,314
Feb 13, 6 PM $ 0.0674
+0.31%
$ 6.4 million $ 411,086
Feb 13, 5 PM $ 0.0673
+0.69%
$ 6.39 million $ 408,163
Feb 13, 4 PM $ 0.068
-1.76%
$ 6.45 million $ 396,773
Feb 13, 3 PM $ 0.0691
+1.21%
$ 6.56 million $ 400,020
Feb 13, 2 PM $ 0.0685
+0.78%
$ 6.5 million $ 302,872
Feb 13, 1 PM $ 0.068
-0.28%
$ 6.45 million $ 398,957
Feb 13, 12 PM $ 0.0681
+0.55%
$ 6.46 million $ 417,974
Feb 13, 11 AM $ 0.0678
+0.23%
$ 6.44 million $ 430,122
Feb 13, 10 AM $ 0.0678
+1.41%
$ 6.43 million $ 428,673
Feb 13, 9 AM $ 0.0673
-0.68%
$ 6.39 million $ 431,798
Feb 13, 8 AM $ 0.0677
+0.34%
$ 6.43 million $ 455,088
Feb 13, 7 AM $ 0.0676
+0.68%
$ 6.42 million $ 487,519