TeamPL Token Historical Data

TMPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00714
+0.06%
$ 930,265 $ 426
Apr 30, 7 AM $ 0.00713
+0.15%
$ 929,209 $ 425
Apr 30, 6 AM $ 0.00712
+0.07%
$ 928,028 $ 425
Apr 30, 5 AM $ 0.00712
+0.06%
$ 927,643 $ 424
Apr 30, 4 AM $ 0.00711
-0.14%
$ 926,948 $ 424
Apr 30, 3 AM $ 0.00712
+0.05%
$ 928,600 $ 425
Apr 30, 2 AM $ 0.00712
-0.07%
$ 928,143 $ 425
Apr 30, 1 AM $ 0.00712
-0.07%
$ 928,780 $ 425
Apr 30, 12 AM $ 0.00713
-0.02%
$ 929,638 $ 425
Apr 29, 11 PM $ 0.00713
+0.02%
$ 928,963 $ 426
Apr 29, 10 PM $ 0.00712
-0.01%
$ 928,748 $ 425
Apr 29, 9 PM $ 0.00712
-0.01%
$ 928,776 $ 425
Apr 29, 8 PM $ 0.00712
+0.03%
$ 928,742 $ 425
Apr 29, 7 PM $ 0.00712
+0.15%
$ 928,511 $ 425
Apr 29, 6 PM $ 0.00712
-0.12%
$ 928,480 $ 424
Apr 29, 5 PM $ 0.00713
-0.01%
$ 929,550 $ 425
Apr 29, 4 PM $ 0.00713
-0.13%
$ 929,900 $ 425
Apr 29, 3 PM $ 0.00714
-0.01%
$ 930,926 $ 426
Apr 29, 2 PM $ 0.00714
+0.06%
$ 931,221 $ 426
Apr 29, 1 PM $ 0.00714
-0.19%
$ 930,621 $ 426
Apr 29, 12 PM $ 0.00716
-0.02%
$ 932,833 $ 427
Apr 29, 8 AM $ 0.00643
-0.14%
$ 838,751 $ 30
Apr 29, 7 AM $ 0.00645
+0.10%
$ 840,391 $ 30
Apr 29, 6 AM $ 0.00644
-0.02%
$ 839,793 $ 30
Apr 29, 5 AM $ 0.00644
-0.07%
$ 839,889 $ 30
Apr 29, 4 AM $ 0.00645
+0.02%
$ 840,550 $ 30
Apr 29, 3 AM $ 0.00645
+0.00%
$ 840,486 $ 30
Apr 29, 2 AM $ 0.00645
-0.03%
$ 840,551 $ 36
Apr 29, 1 AM $ 0.00645
-0.07%
$ 840,622 $ 36
Apr 29, 12 AM $ 0.00645
+0.01%
$ 841,177 $ 36
Apr 28, 11 PM $ 0.00645
+0.00%
$ 841,063 $ 36
Apr 28, 10 PM $ 0.00645
+0.00%
$ 841,063 $ 36
Apr 28, 9 PM $ 0.00645
+0.00%
$ 841,008 $ 36
Apr 28, 8 PM $ 0.00645
+0.04%
$ 840,901 $ 36
Apr 28, 7 PM $ 0.00645
-0.07%
$ 840,579 $ 50
Apr 28, 6 PM $ 0.00645
-0.03%
$ 840,994 $ 50
Apr 28, 5 PM $ 0.00645
+0.01%
$ 840,690 $ 50
Apr 28, 4 PM $ 0.00645
-0.03%
$ 840,474 $ 50
Apr 28, 3 PM $ 0.00645
+0.09%
$ 840,343 $ 50
Apr 28, 8 AM $ 0.00302
+0.13%
$ 393,932 $ 10
Apr 28, 7 AM $ 0.00302
+0.02%
$ 393,307 $ 10
Apr 28, 6 AM $ 0.00302
-0.07%
$ 393,216 $ 10
Apr 28, 5 AM $ 0.00302
-0.03%
$ 393,672 $ 10
Apr 28, 4 AM $ 0.00302
+0.00%
$ 393,774 $ 10
Apr 28, 3 AM $ 0.00302
+0.07%
$ 393,913 $ 10
Apr 28, 2 AM $ 0.00302
-0.02%
$ 393,672 $ 11
Apr 27, 8 PM $ 0.00651
+0.00%
$ 849,047 $ 13
Apr 27, 7 PM $ 0.00651
+0.00%
$ 848,826 $ 13
Apr 27, 6 PM $ 0.00651
-0.04%
$ 848,742 $ 13
Apr 27, 5 PM $ 0.00651
-0.01%
$ 849,262 $ 13