TeamPL Token Historical Data

TMPL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0671
-0.12%
$ 6.36 million $ 492,376
Feb 13, 5 AM $ 0.0672
-0.44%
$ 6.38 million $ 510,357
Feb 13, 4 AM $ 0.0675
-0.19%
$ 6.4 million $ 517,673
Feb 13, 3 AM $ 0.0676
+0.42%
$ 6.41 million $ 520,782
Feb 13, 2 AM $ 0.067
-0.34%
$ 6.36 million $ 518,176
Feb 13, 1 AM $ 0.0673
+0.37%
$ 6.38 million $ 518,597
Feb 13, 12 AM $ 0.067
-2.00%
$ 6.35 million $ 518,645
Feb 12, 11 PM $ 0.0683
+3.46%
$ 6.48 million $ 531,623
Feb 12, 10 PM $ 0.0668
+1.69%
$ 6.34 million $ 526,162
Feb 12, 9 PM $ 0.0658
-1.03%
$ 6.24 million $ 522,146
Feb 12, 8 PM $ 0.0666
-2.62%
$ 6.32 million $ 538,203
Feb 12, 7 PM $ 0.0675
-3.35%
$ 6.41 million $ 535,591
Feb 12, 6 PM $ 0.07
+0.55%
$ 6.64 million $ 520,298
Feb 12, 5 PM $ 0.0697
+0.04%
$ 6.61 million $ 538,761
Feb 12, 4 PM $ 0.0699
-1.13%
$ 6.63 million $ 570,873
Feb 12, 3 PM $ 0.0707
+3.37%
$ 6.7 million $ 607,245
Feb 12, 2 PM $ 0.0657
-5.23%
$ 6.24 million $ 635,552
Feb 12, 1 PM $ 0.0684
-1.00%
$ 6.49 million $ 630,596
Feb 12, 12 PM $ 0.0699
-4.79%
$ 6.63 million $ 606,054
Feb 12, 11 AM $ 0.0729
-0.79%
$ 6.91 million $ 630,008
Feb 12, 10 AM $ 0.074
+6.65%
$ 7.02 million $ 639,035
Feb 12, 9 AM $ 0.0694
+1.92%
$ 6.58 million $ 623,125
Feb 12, 8 AM $ 0.0685
+7.49%
$ 6.5 million $ 596,377
Feb 12, 7 AM $ 0.0615
+9.84%
$ 5.84 million $ 537,924
Feb 12, 6 AM $ 0.0561
-2.28%
$ 5.32 million $ 470,948
Feb 12, 5 AM $ 0.0575
+0.71%
$ 5.46 million $ 467,480
Feb 12, 4 AM $ 0.057
+0.57%
$ 5.41 million $ 473,103
Feb 12, 3 AM $ 0.0567
-0.15%
$ 5.38 million $ 475,294
Feb 12, 2 AM $ 0.0568
-0.41%
$ 5.39 million $ 479,944
Feb 12, 1 AM $ 0.0568
+0.46%
$ 5.39 million $ 488,210
Feb 12, 12 AM $ 0.0565
+0.49%
$ 5.36 million $ 493,169
Feb 11, 11 PM $ 0.0563
-0.21%
$ 5.34 million $ 498,050
Feb 11, 10 PM $ 0.0569
+1.96%
$ 5.4 million $ 503,686
Feb 11, 9 PM $ 0.0558
-2.15%
$ 5.29 million $ 498,118
Feb 11, 8 PM $ 0.057
+1.23%
$ 5.41 million $ 513,143
Feb 11, 7 PM $ 0.0559
+1.61%
$ 5.3 million $ 525,016
Feb 11, 6 PM $ 0.0548
+2.32%
$ 5.2 million $ 534,672
Feb 11, 5 PM $ 0.0535
+2.74%
$ 5.07 million $ 540,806
Feb 11, 4 PM $ 0.0529
-1.23%
$ 5.02 million $ 511,765
Feb 11, 3 PM $ 0.054
-1.00%
$ 5.12 million $ 514,846
Feb 11, 2 PM $ 0.0544
+1.37%
$ 5.16 million $ 497,134
Feb 11, 1 PM $ 0.0538
+3.64%
$ 5.11 million $ 502,425
Feb 11, 12 PM $ 0.0518
-0.25%
$ 4.91 million $ 491,535
Feb 11, 11 AM $ 0.0521
+2.14%
$ 4.94 million $ 503,425
Feb 11, 10 AM $ 0.0513
+3.28%
$ 4.87 million $ 492,869
Feb 11, 9 AM $ 0.0497
+0.90%
$ 4.71 million $ 464,841
Feb 11, 8 AM $ 0.0492
-0.49%
$ 4.66 million $ 466,380
Feb 11, 7 AM $ 0.0497
+1.08%
$ 4.71 million $ 465,418
Feb 11, 6 AM $ 0.0492
-0.87%
$ 4.67 million $ 457,695
Feb 11, 5 AM $ 0.0492
-1.13%
$ 4.67 million $ 462,105