TeamPL Token Historical Data

TMPL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0499
-0.61%
$ 4.73 million $ 461,470
Feb 11, 3 AM $ 0.05
-1.13%
$ 4.74 million $ 464,109
Feb 11, 2 AM $ 0.0505
+0.11%
$ 4.79 million $ 474,735
Feb 11, 1 AM $ 0.0497
-1.42%
$ 4.72 million $ 479,037
Feb 11, 12 AM $ 0.0505
-0.19%
$ 4.79 million $ 470,411
Feb 10, 11 PM $ 0.0504
-0.35%
$ 4.78 million $ 476,233
Feb 10, 10 PM $ 0.0505
+1.21%
$ 4.79 million $ 483,012
Feb 10, 9 PM $ 0.0495
-2.39%
$ 4.7 million $ 476,665
Feb 10, 8 PM $ 0.0503
+0.98%
$ 4.77 million $ 471,967
Feb 10, 7 PM $ 0.0509
+6.19%
$ 4.83 million $ 453,916
Feb 10, 6 PM $ 0.0485
-4.27%
$ 4.6 million $ 429,086
Feb 10, 5 PM $ 0.0507
+2.81%
$ 4.81 million $ 426,374
Feb 10, 4 PM $ 0.0492
+5.72%
$ 4.66 million $ 418,471
Feb 10, 3 PM $ 0.0464
+5.98%
$ 4.41 million $ 394,416
Feb 10, 2 PM $ 0.044
-4.48%
$ 4.17 million $ 365,579
Feb 10, 1 PM $ 0.0459
+2.73%
$ 4.36 million $ 383,088
Feb 10, 12 PM $ 0.0447
+4.04%
$ 4.24 million $ 394,839
Feb 10, 11 AM $ 0.0429
+0.04%
$ 4.07 million $ 395,348
Feb 10, 10 AM $ 0.0429
+2.01%
$ 4.07 million $ 427,237
Feb 10, 9 AM $ 0.0422
+1.95%
$ 4.01 million $ 460,501
Feb 10, 8 AM $ 0.0414
+0.55%
$ 3.93 million $ 567,343
Feb 10, 7 AM $ 0.0413
-0.81%
$ 3.92 million $ 653,790
Feb 10, 6 AM $ 0.0418
+0.75%
$ 3.97 million $ 710,357
Feb 10, 5 AM $ 0.0415
-0.73%
$ 3.94 million $ 790,567
Feb 10, 4 AM $ 0.0418
-0.63%
$ 3.97 million $ 844,643
Feb 10, 3 AM $ 0.0422
-0.64%
$ 4 million $ 876,638
Feb 10, 2 AM $ 0.0424
+0.43%
$ 4.02 million $ 919,270
Feb 10, 1 AM $ 0.0422
-0.06%
$ 4.01 million $ 984,313
Feb 10, 12 AM $ 0.0422
-0.12%
$ 4.01 million $ 1.03 million
Feb 9, 11 PM $ 0.0423
+0.19%
$ 4.01 million $ 1.07 million
Feb 9, 10 PM $ 0.0422
+0.77%
$ 4 million $ 1.14 million
Feb 9, 9 PM $ 0.0417
-1.56%
$ 3.95 million $ 1.19 million
Feb 9, 8 PM $ 0.0423
-1.10%
$ 4.01 million $ 1.25 million
Feb 9, 7 PM $ 0.0429
-1.25%
$ 4.07 million $ 1.3 million
Feb 9, 6 PM $ 0.0432
+0.19%
$ 4.1 million $ 1.36 million
Feb 9, 5 PM $ 0.0432
-2.02%
$ 4.1 million $ 1.38 million
Feb 9, 4 PM $ 0.0444
+1.61%
$ 4.21 million $ 1.44 million
Feb 9, 3 PM $ 0.0433
+1.16%
$ 4.11 million $ 1.47 million
Feb 9, 2 PM $ 0.0428
-1.34%
$ 4.06 million $ 1.48 million
Feb 9, 1 PM $ 0.0434
+4.48%
$ 4.12 million $ 1.53 million
Feb 9, 12 PM $ 0.0416
+3.49%
$ 3.95 million $ 1.48 million
Feb 9, 11 AM $ 0.0402
+0.68%
$ 3.81 million $ 1.45 million
Feb 9, 10 AM $ 0.0397
+2.68%
$ 3.77 million $ 1.45 million
Feb 9, 9 AM $ 0.0385
+3.20%
$ 3.66 million $ 1.39 million
Feb 9, 8 AM $ 0.0374
-0.52%
$ 3.55 million $ 1.26 million
Feb 9, 7 AM $ 0.0377
-0.67%
$ 3.58 million $ 1.21 million
Feb 9, 6 AM $ 0.0381
+0.13%
$ 3.62 million $ 1.22 million
Feb 9, 5 AM $ 0.0381
-0.05%
$ 3.61 million $ 1.24 million
Feb 9, 4 AM $ 0.0381
-0.27%
$ 3.61 million $ 1.26 million
Feb 9, 3 AM $ 0.0382
+0.27%
$ 3.62 million $ 1.29 million