TeamPL Token Historical Data

TMPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00652
+0.00%
$ 849,431 $ 22
Apr 27, 3 PM $ 0.00652
-0.17%
$ 849,352 $ 22
Apr 27, 2 PM $ 0.00652
+0.04%
$ 850,551 $ 28
Apr 27, 1 PM $ 0.00653
+0.00%
$ 851,067 $ 28
Apr 27, 12 PM $ 0.00653
+0.02%
$ 851,099 $ 37
Apr 27, 11 AM $ 0.00653
-0.01%
$ 851,046 $ 103
Apr 27, 10 AM $ 0.00653
+0.01%
$ 851,202 $ 103
Apr 27, 9 AM $ 0.00653
-0.06%
$ 851,071 $ 103
Apr 27, 8 AM $ 0.00653
+0.08%
$ 851,192 $ 103
Apr 27, 7 AM $ 0.00652
+0.02%
$ 850,205 $ 103
Apr 27, 6 AM $ 0.00652
-0.07%
$ 849,490 $ 103
Apr 27, 5 AM $ 0.00652
-0.08%
$ 849,775 $ 103
Apr 27, 4 AM $ 0.00653
+0.00%
$ 850,574 $ 103
Apr 27, 3 AM $ 0.00652
+0.03%
$ 850,409 $ 103
Apr 27, 2 AM $ 0.00652
+0.02%
$ 850,160 $ 93
Apr 27, 1 AM $ 0.00652
-5.42%
$ 849,939 $ 93
Apr 27, 12 AM $ 0.00689
+0.02%
$ 898,587 $ 95
Apr 26, 11 PM $ 0.00689
-0.01%
$ 898,378 $ 94
Apr 26, 10 PM $ 0.00689
+0.00%
$ 898,521 $ 94
Apr 26, 9 PM $ 0.00689
+0.15%
$ 898,548 $ 94
Apr 26, 8 PM $ 0.00688
-0.01%
$ 897,190 $ 94
Apr 26, 7 PM $ 0.00688
-0.25%
$ 897,248 $ 94
Apr 26, 6 PM $ 0.0069
+0.00%
$ 899,540 $ 122
Apr 26, 12 PM $ 0.0053
+0.00%
$ 691,040 $ 54
Apr 26, 11 AM $ 0.0053
+0.00%
$ 691,040 $ 54
Apr 26, 10 AM $ 0.0053
+0.00%
$ 691,040 $ 54
Apr 26, 9 AM $ 0.0053
+0.00%
$ 691,040 $ 54
Apr 26, 8 AM $ 0.0053
+0.00%
$ 691,040 $ 54
Apr 26, 7 AM $ 0.0053
+0.00%
$ 691,040 $ 54
Apr 26, 6 AM $ 0.0053
+0.00%
$ 691,040 $ 54
Apr 26, 5 AM $ 0.0053
+0.00%
$ 691,040 $ 54
Apr 26, 4 AM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 26, 3 AM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 26, 2 AM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 26, 1 AM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 26, 12 AM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 25, 11 PM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 25, 10 PM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 25, 9 PM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 25, 8 PM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 25, 7 PM $ 0.0053
+0.00%
$ 691,040 $ 57
Apr 25, 6 PM $ 0.0053
+0.00%
$ 691,040 $ 112
Apr 25, 5 PM $ 0.0053
-8.62%
$ 691,040 $ 112
Apr 25, 4 PM $ 0.0058
+0.00%
$ 756,218 $ 121
Apr 25, 3 PM $ 0.0058
+0.00%
$ 756,218 $ 315
Apr 25, 12 PM $ 0.00666
+0.00%
$ 868,211 $ 326
Apr 25, 11 AM $ 0.00666
+0.00%
$ 868,211 $ 326
Apr 25, 10 AM $ 0.00666
+0.00%
$ 868,211 $ 326
Apr 25, 9 AM $ 0.00666
+0.00%
$ 868,211 $ 1,249
Apr 25, 8 AM $ 0.00666
+0.00%
$ 868,211 $ 1,326