TeamPL Token Historical Data

TMPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00666
+0.00%
$ 868,211 $ 1,717
Apr 25, 6 AM $ 0.00666
+0.00%
$ 868,211 $ 1,902
Apr 25, 5 AM $ 0.00666
+0.00%
$ 867,851 $ 3,000
Apr 25, 4 AM $ 0.00666
+0.00%
$ 867,851 $ 3,154
Apr 25, 3 AM $ 0.00666
+0.00%
$ 867,851 $ 3,154
Apr 25, 2 AM $ 0.00666
+0.00%
$ 867,851 $ 3,154
Apr 25, 1 AM $ 0.00666
+0.00%
$ 867,851 $ 3,154
Apr 25, 12 AM $ 0.00666
+0.00%
$ 867,851 $ 3,154
Apr 24, 11 PM $ 0.00666
+0.00%
$ 867,851 $ 3,154
Apr 24, 10 PM $ 0.00666
+0.00%
$ 867,851 $ 3,154
Apr 24, 9 PM $ 0.00666
+0.04%
$ 867,851 $ 3,204
Apr 24, 8 PM $ 0.00666
-0.03%
$ 867,587 $ 4,748
Apr 24, 7 PM $ 0.00666
+0.02%
$ 867,934 $ 5,593
Apr 24, 6 PM $ 0.00666
+0.02%
$ 867,646 $ 6,217
Apr 24, 5 PM $ 0.00665
-0.02%
$ 867,332 $ 8,592
Apr 24, 4 PM $ 0.00665
+0.08%
$ 867,490 $ 9,075
Apr 24, 3 PM $ 0.00665
-0.11%
$ 866,923 $ 9,529
Apr 24, 2 PM $ 0.00666
+0.09%
$ 867,952 $ 11,992
Apr 24, 1 PM $ 0.00745
+5.37%
$ 970,721 $ 13,602
Apr 24, 12 PM $ 0.00707
-0.07%
$ 921,497 $ 15,010
Apr 24, 11 AM $ 0.00707
+0.24%
$ 921,824 $ 17,157
Apr 24, 10 AM $ 0.00762
+15.32%
$ 993,402 $ 20,173
Apr 24, 9 AM $ 0.00662
-12.69%
$ 862,330 $ 18,003
Apr 24, 8 AM $ 0.00758
+0.41%
$ 988,002 $ 22,232
Apr 24, 7 AM $ 0.00757
-1.39%
$ 987,233 $ 24,729
Apr 24, 6 AM $ 0.00768
+14.94%
$ 1 million $ 25,363
Apr 24, 5 AM $ 0.00668
+0.03%
$ 870,623 $ 21,022
Apr 24, 4 AM $ 0.00668
+0.04%
$ 870,463 $ 20,894
Apr 24, 3 AM $ 0.00667
-0.08%
$ 869,475 $ 21,018
Apr 24, 2 AM $ 0.00668
-0.02%
$ 870,302 $ 21,059
Apr 24, 1 AM $ 0.00668
-0.01%
$ 870,450 $ 21,220
Apr 24, 12 AM $ 0.00668
+0.06%
$ 870,978 $ 21,223
Apr 23, 11 PM $ 0.00668
-0.02%
$ 870,430 $ 21,220
Apr 23, 10 PM $ 0.00668
+0.44%
$ 870,583 $ 21,224
Apr 23, 9 PM $ 0.00661
-11.17%
$ 862,110 $ 21,156
Apr 23, 8 PM $ 0.00769
-0.07%
$ 1 million $ 19,060
Apr 23, 7 PM $ 0.0077
+0.64%
$ 1 million $ 22,771
Apr 23, 6 PM $ 0.00754
+4.10%
$ 983,271 $ 27,129
Apr 23, 5 PM $ 0.00726
+8.47%
$ 946,608 $ 26,570
Apr 23, 4 PM $ 0.00779
-1.98%
$ 1.02 million $ 31,991
Apr 23, 3 PM $ 0.00785
+7.44%
$ 1.02 million $ 38,039
Apr 23, 2 PM $ 0.007
-2.50%
$ 912,593 $ 34,444
Apr 23, 1 PM $ 0.0078
+0.00%
$ 1.02 million $ 32,568
Apr 23, 12 PM $ 0.0078
+11.88%
$ 1.02 million $ 37,324
Apr 23, 11 AM $ 0.00697
-10.84%
$ 908,278 $ 32,081
Apr 23, 10 AM $ 0.00781
+1.03%
$ 1.02 million $ 32,903
Apr 23, 9 AM $ 0.00773
+13.02%
$ 1.01 million $ 33,024
Apr 23, 8 AM $ 0.00704
+11.04%
$ 918,346 $ 28,486
Apr 23, 7 AM $ 0.00657
-0.71%
$ 856,500 $ 24,543
Apr 23, 6 AM $ 0.00661
+1.18%
$ 862,283 $ 26,751