TeamPL Token Historical Data

TMPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00654
+0.01%
$ 852,138 $ 28,748
Apr 23, 4 AM $ 0.00769
+0.01%
$ 1 million $ 34,453
Apr 23, 3 AM $ 0.00768
-0.72%
$ 1 million $ 35,843
Apr 23, 2 AM $ 0.00758
-0.01%
$ 988,645 $ 36,065
Apr 23, 1 AM $ 0.00758
-0.06%
$ 988,586 $ 35,168
Apr 23, 12 AM $ 0.00759
+0.05%
$ 989,302 $ 35,181
Apr 22, 11 PM $ 0.00758
+0.00%
$ 988,740 $ 35,328
Apr 22, 10 PM $ 0.00759
+0.71%
$ 988,784 $ 35,817
Apr 22, 9 PM $ 0.00753
+0.05%
$ 981,560 $ 35,838
Apr 22, 8 PM $ 0.00753
-1.26%
$ 982,146 $ 37,589
Apr 22, 7 PM $ 0.00803
+15.51%
$ 1.05 million $ 38,585
Apr 22, 6 PM $ 0.0073
-11.78%
$ 951,981 $ 36,288
Apr 22, 5 PM $ 0.00827
+0.33%
$ 1.08 million $ 40,956
Apr 22, 4 PM $ 0.00907
+4.07%
$ 1.18 million $ 29,280
Apr 22, 3 PM $ 0.00874
+18.35%
$ 1.14 million $ 32,291
Apr 22, 2 PM $ 0.0074
+16.55%
$ 964,140 $ 27,004
Apr 22, 1 PM $ 0.00635
-25.24%
$ 827,245 $ 24,407
Apr 22, 12 PM $ 0.00849
+52.17%
$ 1.11 million $ 31,246
Apr 22, 11 AM $ 0.00558
-2.63%
$ 727,716 $ 20,235
Apr 22, 10 AM $ 0.00573
+0.53%
$ 747,480 $ 20,935
Apr 22, 9 AM $ 0.00577
-7.70%
$ 751,821 $ 20,485
Apr 22, 8 AM $ 0.00624
-10.63%
$ 814,067 $ 25,132
Apr 22, 7 AM $ 0.00684
-19.04%
$ 891,373 $ 28,529
Apr 22, 6 AM $ 0.00997
+43.76%
$ 1.3 million $ 36,484
Apr 22, 5 AM $ 0.00596
+7.68%
$ 776,628 $ 29,651
Apr 22, 4 AM $ 0.00553
-29.57%
$ 721,036 $ 24,618
Apr 22, 3 AM $ 0.0079
-4.61%
$ 1.03 million $ 33,943
Apr 22, 2 AM $ 0.00829
+0.06%
$ 1.08 million $ 35,802
Apr 22, 1 AM $ 0.00829
-0.04%
$ 1.08 million $ 35,805
Apr 22, 12 AM $ 0.00829
+1.06%
$ 1.08 million $ 35,829
Apr 21, 11 PM $ 0.00809
-2.25%
$ 1.05 million $ 35,400
Apr 21, 10 PM $ 0.00828
-17.27%
$ 1.08 million $ 35,220
Apr 21, 9 PM $ 0.0106
-4.27%
$ 1.38 million $ 42,399
Apr 21, 7 PM $ 0.0136
-11.75%
$ 1.77 million $ 40,407
Apr 21, 6 PM $ 0.0158
+0.04%
$ 2.06 million $ 47,919
Apr 21, 5 PM $ 0.0157
-0.70%
$ 2.04 million $ 47,184
Apr 21, 4 PM $ 0.016
+0.96%
$ 2.08 million $ 48,417
Apr 21, 3 PM $ 0.0158
+4.53%
$ 2.06 million $ 45,667
Apr 21, 2 PM $ 0.0157
-11.93%
$ 2.04 million $ 44,975
Apr 21, 1 PM $ 0.0179
-1.16%
$ 2.34 million $ 51,323
Apr 21, 12 PM $ 0.0182
-4.51%
$ 2.37 million $ 51,476
Apr 21, 11 AM $ 0.019
+0.35%
$ 2.47 million $ 52,700
Apr 21, 10 AM $ 0.0189
+1.37%
$ 2.47 million $ 51,273
Apr 21, 9 AM $ 0.0187
-4.21%
$ 2.43 million $ 54,934
Apr 21, 8 AM $ 0.0206
+13.97%
$ 2.69 million $ 47,522
Apr 21, 7 AM $ 0.0181
-2.92%
$ 2.36 million $ 41,091
Apr 21, 6 AM $ 0.0188
+0.46%
$ 2.45 million $ 33,466
Apr 21, 5 AM $ 0.0207
+2.38%
$ 2.7 million $ 29,135
Apr 21, 4 AM $ 0.0219
-15.04%
$ 2.85 million $ 28,537
Apr 21, 3 AM $ 0.0261
-0.97%
$ 3.4 million $ 35,073