TeamPL Token Historical Data

TMPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0263
-0.06%
$ 3.43 million $ 43,205
Apr 21, 1 AM $ 0.0263
+0.00%
$ 3.43 million $ 43,436
Apr 21, 12 AM $ 0.0263
-0.03%
$ 3.43 million $ 43,523
Apr 20, 11 PM $ 0.0263
-0.59%
$ 3.43 million $ 43,424
Apr 20, 10 PM $ 0.0265
+19.42%
$ 3.45 million $ 44,072
Apr 20, 9 PM $ 0.0208
+0.98%
$ 2.71 million $ 32,840
Apr 20, 8 PM $ 0.0206
+3.75%
$ 2.69 million $ 32,194
Apr 20, 7 PM $ 0.0199
+2.04%
$ 2.59 million $ 30,654
Apr 20, 6 PM $ 0.0195
-7.90%
$ 2.54 million $ 32,391
Apr 20, 5 PM $ 0.0211
-7.50%
$ 2.76 million $ 40,242
Apr 20, 4 PM $ 0.0229
+10.71%
$ 2.98 million $ 45,844
Apr 20, 3 PM $ 0.0205
-2.66%
$ 2.67 million $ 40,429
Apr 20, 2 PM $ 0.021
-6.01%
$ 2.74 million $ 38,965
Apr 20, 1 PM $ 0.022
-7.47%
$ 2.86 million $ 36,820
Apr 20, 12 PM $ 0.0237
+0.01%
$ 3.08 million $ 38,284
Apr 20, 11 AM $ 0.0236
-1.60%
$ 3.08 million $ 39,167
Apr 20, 10 AM $ 0.024
+6.82%
$ 3.13 million $ 41,632
Apr 20, 9 AM $ 0.0225
-7.84%
$ 2.93 million $ 38,212
Apr 20, 8 AM $ 0.0239
-4.70%
$ 3.11 million $ 43,018
Apr 20, 7 AM $ 0.025
-3.40%
$ 3.26 million $ 43,217
Apr 20, 6 AM $ 0.0259
-4.63%
$ 3.38 million $ 44,700
Apr 20, 5 AM $ 0.0272
+8.75%
$ 3.54 million $ 45,348
Apr 20, 4 AM $ 0.025
+1.30%
$ 3.26 million $ 38,770
Apr 20, 3 AM $ 0.0247
-6.07%
$ 3.22 million $ 38,149
Apr 20, 2 AM $ 0.0263
-0.68%
$ 3.42 million $ 40,598
Apr 20, 1 AM $ 0.0264
+0.02%
$ 3.45 million $ 40,700
Apr 20, 12 AM $ 0.0264
-1.00%
$ 3.45 million $ 40,651
Apr 19, 11 PM $ 0.0268
+2.00%
$ 3.49 million $ 40,792
Apr 19, 10 PM $ 0.0262
-5.90%
$ 3.42 million $ 39,553
Apr 19, 9 PM $ 0.0274
+0.49%
$ 3.57 million $ 38,657
Apr 19, 8 PM $ 0.0284
-1.19%
$ 3.71 million $ 34,310
Apr 19, 7 PM $ 0.029
-5.80%
$ 3.78 million $ 35,876
Apr 19, 6 PM $ 0.0294
+0.04%
$ 3.83 million $ 34,137
Apr 19, 5 PM $ 0.0321
+7.64%
$ 4.18 million $ 24,516
Apr 19, 4 PM $ 0.0292
-6.71%
$ 3.81 million $ 18,317
Apr 19, 3 PM $ 0.0313
+7.19%
$ 4.08 million $ 18,901
Apr 19, 2 PM $ 0.0292
-2.88%
$ 3.81 million $ 17,958
Apr 19, 1 PM $ 0.0297
-8.57%
$ 3.87 million $ 18,954
Apr 19, 12 PM $ 0.0329
+7.37%
$ 4.29 million $ 20,737
Apr 19, 11 AM $ 0.0292
+0.09%
$ 3.8 million $ 21,270
Apr 19, 10 AM $ 0.0284
+10.91%
$ 3.71 million $ 20,792
Apr 19, 9 AM $ 0.0266
-2.52%
$ 3.47 million $ 17,185
Apr 19, 8 AM $ 0.0273
+0.69%
$ 3.56 million $ 26,934
Apr 19, 7 AM $ 0.0271
-7.18%
$ 3.53 million $ 27,271
Apr 19, 6 AM $ 0.0274
-1.02%
$ 3.58 million $ 32,173
Apr 19, 5 AM $ 0.0277
-5.14%
$ 3.61 million $ 33,554
Apr 19, 4 AM $ 0.0292
+0.00%
$ 3.81 million $ 41,711
Apr 19, 3 AM $ 0.0292
+0.00%
$ 3.81 million $ 42,638
Apr 19, 2 AM $ 0.0292
+0.00%
$ 3.81 million $ 42,755
Apr 19, 1 AM $ 0.0292
+0.00%
$ 3.81 million $ 42,807