TeamPL Token Historical Data

TMPL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0292
+0.00%
$ 3.81 million $ 42,871
Apr 18, 11 PM $ 0.0292
+0.00%
$ 3.81 million $ 42,930
Apr 18, 10 PM $ 0.0292
+6.45%
$ 3.81 million $ 43,073
Apr 18, 9 PM $ 0.0274
+1.21%
$ 3.58 million $ 40,983
Apr 18, 8 PM $ 0.0271
-5.15%
$ 3.53 million $ 40,446
Apr 18, 7 PM $ 0.0278
+2.54%
$ 3.62 million $ 44,433
Apr 18, 6 PM $ 0.0278
+8.02%
$ 3.62 million $ 42,608
Apr 18, 5 PM $ 0.0257
-1.70%
$ 3.35 million $ 42,938
Apr 18, 4 PM $ 0.0262
+0.00%
$ 3.41 million $ 45,412
Apr 18, 3 PM $ 0.0262
+0.14%
$ 3.41 million $ 49,363
Apr 18, 2 PM $ 0.0261
+2.73%
$ 3.41 million $ 49,767
Apr 18, 1 PM $ 0.0254
-15.24%
$ 3.32 million $ 48,664
Apr 18, 12 PM $ 0.0304
-7.18%
$ 3.96 million $ 58,099
Apr 18, 11 AM $ 0.033
+9.63%
$ 4.3 million $ 59,798
Apr 18, 10 AM $ 0.033
+6.83%
$ 4.3 million $ 52,368
Apr 18, 9 AM $ 0.0314
-0.12%
$ 4.09 million $ 50,143
Apr 18, 8 AM $ 0.0314
-5.35%
$ 4.09 million $ 40,607
Apr 18, 7 AM $ 0.0346
+6.26%
$ 4.52 million $ 43,726
Apr 18, 6 AM $ 0.0325
+6.34%
$ 4.24 million $ 45,406
Apr 18, 5 AM $ 0.0306
-11.35%
$ 3.99 million $ 38,370
Apr 18, 4 AM $ 0.0341
+10.41%
$ 4.44 million $ 36,359
Apr 18, 3 AM $ 0.0309
-1.77%
$ 4.03 million $ 31,694
Apr 18, 2 AM $ 0.0314
-2.96%
$ 4.1 million $ 32,252
Apr 18, 1 AM $ 0.032
-2.87%
$ 4.18 million $ 33,305
Apr 18, 12 AM $ 0.033
+0.24%
$ 4.3 million $ 33,901
Apr 17, 11 PM $ 0.0329
-0.47%
$ 4.29 million $ 33,814
Apr 17, 10 PM $ 0.0331
-0.24%
$ 4.31 million $ 33,878
Apr 17, 9 PM $ 0.0335
+3.90%
$ 4.37 million $ 34,215
Apr 17, 8 PM $ 0.0328
+9.65%
$ 4.28 million $ 34,358
Apr 17, 7 PM $ 0.0301
-0.88%
$ 3.93 million $ 29,563
Apr 17, 6 PM $ 0.0308
-4.33%
$ 4.01 million $ 28,385
Apr 17, 5 PM $ 0.0321
+3.36%
$ 4.19 million $ 31,517
Apr 17, 4 PM $ 0.0308
+4.07%
$ 4.02 million $ 29,688
Apr 17, 3 PM $ 0.0296
-1.71%
$ 3.86 million $ 25,282
Apr 17, 2 PM $ 0.0308
-13.27%
$ 4.01 million $ 27,113
Apr 17, 1 PM $ 0.0365
+7.11%
$ 4.76 million $ 33,445
Apr 17, 12 PM $ 0.0342
+2.12%
$ 4.45 million $ 30,140
Apr 17, 11 AM $ 0.0347
+8.51%
$ 4.52 million $ 30,573
Apr 17, 10 AM $ 0.0311
+0.50%
$ 4.05 million $ 32,312
Apr 17, 9 AM $ 0.0309
+0.13%
$ 4.03 million $ 30,534
Apr 17, 8 AM $ 0.0324
+3.36%
$ 4.22 million $ 29,127
Apr 17, 7 AM $ 0.0324
-13.23%
$ 4.22 million $ 30,670
Apr 17, 6 AM $ 0.0373
-3.46%
$ 4.86 million $ 33,119
Apr 17, 5 AM $ 0.0376
-3.45%
$ 4.9 million $ 34,173
Apr 17, 4 AM $ 0.0385
-5.63%
$ 5.02 million $ 34,153
Apr 17, 3 AM $ 0.0409
+1.49%
$ 5.33 million $ 35,617
Apr 17, 2 AM $ 0.041
-0.62%
$ 5.35 million $ 35,151
Apr 17, 1 AM $ 0.041
+1.82%
$ 5.35 million $ 42,363
Apr 17, 12 AM $ 0.0403
+0.04%
$ 5.25 million $ 35,107
Apr 16, 11 PM $ 0.041
+1.86%
$ 5.35 million $ 35,103