TeamPL Token Historical Data

TMPL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0024
+0.00%
$ 334,881 $ 1
Today, at 12 PM $ 0.0024
+0.04%
$ 335,222 $ 1
Today, at 11 AM $ 0.0024
-0.05%
$ 335,079 $ 1
Today, at 10 AM $ 0.0024
-0.01%
$ 335,250 $ 1
Today, at 9 AM $ 0.0024
+0.03%
$ 335,289 $ 1
Today, at 8 AM $ 0.0024
+0.09%
$ 335,176 $ 1
Today, at 7 AM $ 0.0024
-0.04%
$ 334,881 $ 1
Today, at 6 AM $ 0.0024
+0.11%
$ 335,023 $ 1
Today, at 5 AM $ 0.0024
-0.05%
$ 334,654 $ 1
Today, at 4 AM $ 0.0024
+0.02%
$ 334,806 $ 1
Today, at 3 AM $ 0.0024
+0.02%
$ 334,745 $ 1
Today, at 2 AM $ 0.0024
-0.04%
$ 334,672 $ 1
Today, at 1 AM $ 0.0024
-0.01%
$ 334,822 $ 1
Today, at 12 AM $ 0.0024
-0.03%
$ 334,866 $ 1
Yesterday, at 11 PM $ 0.0024
+0.01%
$ 334,958 $ 1
Yesterday, at 10 PM $ 0.0024
+0.02%
$ 334,935 $ 1
Yesterday, at 9 PM $ 0.0024
+0.10%
$ 334,885 $ 1
Yesterday, at 8 PM $ 0.0024
-0.02%
$ 334,561 $ 1
May 7, 4 PM $ 0.00554
+0.00%
$ -- $ 11
May 7, 3 PM $ 0.00554
+0.00%
$ 774,049 $ 11
May 7, 2 PM $ 0.00554
-0.08%
$ 773,842 $ 11
May 7, 1 PM $ 0.00555
+0.04%
$ 774,564 $ 11
May 7, 12 PM $ 0.00554
+0.02%
$ 773,868 $ 11
May 7, 11 AM $ 0.00554
-0.04%
$ 773,431 $ 11
May 7, 10 AM $ 0.00554
-0.01%
$ 773,768 $ 15
May 7, 9 AM $ 0.00554
+0.03%
$ 773,696 $ 15
May 7, 8 AM $ 0.00554
+0.06%
$ 773,486 $ 15
May 7, 7 AM $ 0.00554
+0.16%
$ 773,229 $ 306
May 7, 6 AM $ 0.00552
-0.03%
$ 771,511 $ 339
May 7, 5 AM $ 0.00553
-0.01%
$ 771,801 $ 339
May 7, 4 AM $ 0.00553
+0.02%
$ 771,788 $ 339
May 7, 3 AM $ 0.00553
-0.04%
$ 771,874 $ 339
May 7, 2 AM $ 0.00553
-0.04%
$ 772,379 $ 339
May 7, 1 AM $ 0.00553
+0.06%
$ 771,960 $ 339
May 7, 12 AM $ 0.00552
+0.01%
$ 771,690 $ 339
May 6, 11 PM $ 0.00552
-0.02%
$ 771,608 $ 339
May 6, 10 PM $ 0.00552
+0.00%
$ 771,629 $ 339
May 6, 9 PM $ 0.00552
+0.04%
$ 771,614 $ 339
May 6, 8 PM $ 0.00552
-0.04%
$ 771,255 $ 339
May 6, 7 PM $ 0.00553
+0.04%
$ 771,779 $ 339
May 6, 6 PM $ 0.00552
+0.03%
$ 771,586 $ 339
May 6, 5 PM $ 0.00552
+0.00%
$ 771,594 $ 339
May 6, 4 PM $ 0.00553
-0.53%
$ 771,758 $ 339
May 6, 3 PM $ 0.00555
-0.04%
$ 775,573 $ 330
May 6, 2 PM $ 0.00555
-0.02%
$ 775,481 $ 330
May 6, 1 PM $ 0.00555
-0.02%
$ 775,737 $ 330
May 6, 12 PM $ 0.00555
-0.23%
$ 775,761 $ 330
May 6, 11 AM $ 0.00557
+0.00%
$ 778,400 $ 330
May 6, 7 AM $ 0.00498
+0.00%
$ 694,941 $ 15
May 6, 6 AM $ 0.00498
+0.01%
$ 694,955 $ 22
Download