选择大于努力 Historical Data

选择大于努力
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 10, 2026 $ 0.0₅812
+0.00%
$ -- $ 30
Jul 9, 2026 $ 0.0₅816
-4.05%
$ -- $ 126
Jul 8, 2026 $ 0.0₅851
+4.82%
$ 8,509 $ 3
Jul 6, 2026 $ 0.0₅85
-4.76%
$ 8,496 $ 359
Jul 5, 2026 $ 0.0₅911
+2.84%
$ 9,113 $ 1,082
Jul 4, 2026 $ 0.0₅878
-1.24%
$ 8,782 $ 124
Jun 30, 2026 $ 0.0₅85
-1.15%
$ -- $ 172
Jun 29, 2026 $ 0.0₅882
+0.00%
$ -- $ 202
Jun 28, 2026 $ 0.0₅867
+5.07%
$ 8,672 $ 238
Jun 27, 2026 $ 0.0₅835
-14.14%
$ -- $ 3,642
Jun 20, 2026 $ 0.0₅955
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.000011
+13.70%
$ -- $ 534
Jun 9, 2026 $ 0.0000106
+0.94%
$ 10,634 $ 249
Jun 8, 2026 $ 0.0000106
+8.66%
$ -- $ 980
Jun 7, 2026 $ 0.0000106
+9.15%
$ -- $ 851
Jun 5, 2026 $ 0.0₅954
+0.00%
$ -- $ 11
May 26, 2026 $ 0.0000108
-2.89%
$ -- $ 36
May 19, 2026 $ 0.0000109
+0.00%
$ -- $ 664
May 18, 2026 $ 0.0000108
-15.89%
$ -- $ 503
May 14, 2026 $ 0.0000126
+0.00%
$ -- $ 49
May 13, 2026 $ 0.0000107
+0.91%
$ -- $ 231
May 11, 2026 $ 0.0000115
+1.05%
$ 11,538 $ 459
May 10, 2026 $ 0.0000112
+0.00%
$ 11,158 $ 2
May 6, 2026 $ 0.000013
-0.93%
$ -- $ 682
May 5, 2026 $ 0.0000136
+1.45%
$ -- $ 432
May 4, 2026 $ 0.0000129
-3.31%
$ -- $ 1,083
May 3, 2026 $ 0.0000136
-3.17%
$ -- $ 314
May 2, 2026 $ 0.0000138
+0.00%
$ -- $ 132
May 1, 2026 $ 0.0000129
+0.00%
$ -- $ 427
Apr 30, 2026 $ 0.0000133
-3.80%
$ -- $ 290
Apr 29, 2026 $ 0.000013
+0.02%
$ -- $ 282
Apr 25, 2026 $ 0.0000147
+0.25%
$ -- $ 770
Apr 24, 2026 $ 0.0000125
-0.17%
$ 12,534 $ 990
Apr 18, 2026 $ 0.0000177
+36.65%
$ -- $ 3,594
Apr 17, 2026 $ 0.0000142
+0.00%
$ -- $ 531
Apr 16, 2026 $ 0.000014
-13.95%
$ -- $ 889
Apr 15, 2026 $ 0.0000163
+22.45%
$ 16,323 $ 14,713
Apr 14, 2026 $ 0.0000135
+4.11%
$ -- $ 1,232
Apr 13, 2026 $ 0.0000119
+7.71%
$ -- $ 345
Apr 12, 2026 $ 0.0000122
+0.00%
$ -- $ 919
Apr 11, 2026 $ 0.0000117
-3.33%
$ 11,653 $ 689
Apr 10, 2026 $ 0.0000124
-4.28%
$ -- $ 61,015
Apr 9, 2026 $ 0.000013
-7.79%
$ -- $ 2,767
Apr 8, 2026 $ 0.0000136
-14.03%
$ -- $ 1,428
Apr 7, 2026 $ 0.0000154
+5.93%
$ 15,432 $ 1,472
Download