选择大于努力 Historical Data

选择大于努力
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000177
+0.00%
$ 17,675 $ 3,594
Apr 17, 2026 $ 0.0000142
+0.00%
$ -- $ 531
Apr 16, 2026 $ 0.000014
-13.95%
$ -- $ 889
Apr 15, 2026 $ 0.0000163
+22.45%
$ 16,323 $ 14,713
Apr 14, 2026 $ 0.0000135
+4.11%
$ -- $ 1,232
Apr 13, 2026 $ 0.0000119
+7.71%
$ -- $ 345
Apr 12, 2026 $ 0.0000122
+0.00%
$ -- $ 919
Apr 11, 2026 $ 0.0000117
-3.33%
$ 11,653 $ 689
Apr 10, 2026 $ 0.0000124
-4.28%
$ -- $ 61,015
Apr 9, 2026 $ 0.000013
-7.79%
$ -- $ 2,767
Apr 8, 2026 $ 0.0000136
-14.03%
$ -- $ 1,428
Apr 7, 2026 $ 0.0000154
+5.93%
$ 15,432 $ 1,472
Apr 6, 2026 $ 0.0000145
+6.04%
$ -- $ 1,072
Apr 5, 2026 $ 0.0000135
-6.25%
$ 13,465 $ 1,356
Apr 4, 2026 $ 0.0000138
+7.51%
$ -- $ 2,543
Apr 2, 2026 $ 0.0000133
-0.82%
$ -- $ 56
Mar 31, 2026 $ 0.0000147
-3.94%
$ -- $ 619
Mar 29, 2026 $ 0.0000143
+0.00%
$ -- $ 110
Mar 28, 2026 $ 0.0000142
+0.45%
$ -- $ 285
Mar 27, 2026 $ 0.0000138
+2.25%
$ -- $ 204
Mar 26, 2026 $ 0.0000136
+0.00%
$ -- $ 1,120
Mar 25, 2026 $ 0.0000153
+17.09%
$ -- $ 859
Mar 24, 2026 $ 0.0000128
+1.29%
$ -- $ 307
Mar 23, 2026 $ 0.0000133
-5.69%
$ -- $ 664
Mar 22, 2026 $ 0.0000138
+0.17%
$ -- $ 939
Mar 21, 2026 $ 0.0000152
+16.04%
$ -- $ 892
Mar 20, 2026 $ 0.0000141
-0.65%
$ -- $ 83
Mar 19, 2026 $ 0.000014
+0.56%
$ -- $ 1,633
Mar 18, 2026 $ 0.0000161
+14.40%
$ -- $ 2,415
Mar 17, 2026 $ 0.0000138
-9.20%
$ -- $ 954
Mar 16, 2026 $ 0.0000161
+0.00%
$ -- $ 227
Mar 15, 2026 $ 0.0000164
+1.21%
$ -- $ 1,395
Mar 14, 2026 $ 0.0000165
+9.80%
$ -- $ 1,245
Mar 13, 2026 $ 0.0000147
+3.55%
$ 14,718 $ 493
Mar 12, 2026 $ 0.0000139
+4.38%
$ -- $ 187
Mar 11, 2026 $ 0.0000131
-8.69%
$ 13,111 $ 510
Mar 10, 2026 $ 0.0000144
+6.36%
$ 14,413 $ 429
Mar 8, 2026 $ 0.0000133
-5.97%
$ 13,344 $ 1,683
Mar 7, 2026 $ 0.0000154
-5.45%
$ -- $ 1,158
Mar 6, 2026 $ 0.0000173
-3.28%
$ -- $ 33
Mar 5, 2026 $ 0.0000178
+0.00%
$ -- $ 199
Mar 4, 2026 $ 0.0000172
-0.07%
$ -- $ 936
Mar 3, 2026 $ 0.0000178
-5.23%
$ -- $ 752
Mar 2, 2026 $ 0.0000194
+1.46%
$ -- $ 194
Mar 1, 2026 $ 0.000019
+6.51%
$ -- $ 8,673
Feb 28, 2026 $ 0.0000159
+11.77%
$ 15,919 $ 5,061
Feb 27, 2026 $ 0.0000172
-2.28%
$ -- $ 802
Feb 25, 2026 $ 0.00002
+2.86%
$ -- $ 362
Feb 24, 2026 $ 0.0000169
+0.00%
$ -- $ 966
Feb 22, 2026 $ 0.0000193
+0.00%
$ 19,297 $ 42
Download